You are here » Home » Companies » Company Overview » Tulsi Extrusions Ltd

Tulsi Extrusions Ltd.

BSE: 532948 Sector: Industrials
NSE: TULSI ISIN Code: INE474I01012
BSE 00:00 | 22 Jul Tulsi Extrusions Ltd
NSE 05:30 | 01 Jan Tulsi Extrusions Ltd
OPEN 0.99
PREVIOUS CLOSE 0.99
VOLUME 1
52-Week high 0.99
52-Week low 0.99
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 1.00
Sell Price 0.91
Sell Qty 25000.00
OPEN 0.99
CLOSE 0.99
VOLUME 1
52-Week high 0.99
52-Week low 0.99
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 1.00
Sell Price 0.91
Sell Qty 25000.00

Tulsi Extrusions Ltd. (TULSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-07-2019 0.99 0.99 0.99 0.99 1 1
13-05-2019 0.95 0.95 0.95 0.95 5051 3
08-04-2019 0.92 0.92 0.92 0.92 500 1
25-03-2019 0.91 0.91 0.91 0.91 2012 2
18-03-2019 0.95 0.95 0.95 0.95 1343 2
05-03-2019 0.99 0.99 0.99 0.99 1 1
25-02-2019 0.99 0.99 0.99 0.99 1 1
18-02-2019 0.99 0.99 0.99 0.99 6000 2
08-01-2019 1.06 1.06 1.04 1.04 1060 3
07-01-2019 1.03 1.07 1.03 1.07 2011 4
04-01-2019 1.03 1.03 0.99 1.03 1241 5
03-01-2019 1.03 1.03 1.03 1.03 51 1
24-12-2018 1.08 1.08 1.08 1.08 1301 7
21-12-2018 1.08 1.08 1.08 1.08 800 2
17-12-2018 1.08 1.08 1.08 1.08 580 1
14-12-2018 1.05 1.10 1.05 1.08 1100 4
11-12-2018 1.05 1.05 1.05 1.05 200 2
10-12-2018 1.01 1.05 0.96 1.05 13616 13
07-12-2018 0.99 1.01 0.99 1.01 1388 6
06-12-2018 0.97 0.97 0.97 0.97 10 1

Back to Top