You are here » Home » Companies » Company Overview » Tulsi Extrusions Ltd

Tulsi Extrusions Ltd.

BSE: 532948 Sector: Industrials
NSE: TULSI ISIN Code: INE474I01012
BSE 00:00 | 18 Mar 0.95 0
(0.00%)
OPEN

0.95

HIGH

0.95

LOW

0.95

NSE 00:00 | 18 Mar 0.50 0
(0.00%)
OPEN

0.50

HIGH

0.50

LOW

0.50

OPEN 0.95
PREVIOUS CLOSE 0.95
VOLUME 1343
52-Week high 2.08
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 1.00
Sell Price 0.95
Sell Qty 22710.00
OPEN 0.95
CLOSE 0.95
VOLUME 1343
52-Week high 2.08
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 1.00
Sell Price 0.95
Sell Qty 22710.00

Tulsi Extrusions Ltd. (TULSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 0.95 0.95 0.95 0.95 1343 2
05-03-2019 0.99 0.99 0.99 0.99 1 1
25-02-2019 0.99 0.99 0.99 0.99 1 1
18-02-2019 0.99 0.99 0.99 0.99 6000 2
08-01-2019 1.06 1.06 1.04 1.04 1060 3
07-01-2019 1.03 1.07 1.03 1.07 2011 4
04-01-2019 1.03 1.03 0.99 1.03 1241 5
03-01-2019 1.03 1.03 1.03 1.03 51 1
24-12-2018 1.08 1.08 1.08 1.08 1301 7
21-12-2018 1.08 1.08 1.08 1.08 800 2
17-12-2018 1.08 1.08 1.08 1.08 580 1
14-12-2018 1.05 1.10 1.05 1.08 1100 4
11-12-2018 1.05 1.05 1.05 1.05 200 2
10-12-2018 1.01 1.05 0.96 1.05 13616 13
07-12-2018 0.99 1.01 0.99 1.01 1388 6
06-12-2018 0.97 0.97 0.97 0.97 10 1
03-12-2018 0.98 0.98 0.98 0.98 150 2
28-11-2018 0.98 0.98 0.95 0.95 1300 4
21-11-2018 0.99 0.99 0.99 0.99 68 2
20-11-2018 0.96 0.98 0.96 0.98 400 2

Back to Top