You are here » Home » Companies » Company Overview » TV18 Broadcast Ltd

TV18 Broadcast Ltd.

BSE: 532800 Sector: Media
NSE: TV18BRDCST ISIN Code: INE886H01027
BSE 00:00 | 06 Aug 33.40 -0.80
(-2.34%)
OPEN

34.40

HIGH

34.60

LOW

33.25

NSE 00:00 | 06 Aug 33.40 -0.80
(-2.34%)
OPEN

34.25

HIGH

34.60

LOW

33.30

OPEN 34.40
PREVIOUS CLOSE 34.20
VOLUME 468500
52-Week high 41.70
52-Week low 11.85
P/E 1670.00
Mkt Cap.(Rs cr) 5,726
Buy Price 33.40
Buy Qty 995.00
Sell Price 33.60
Sell Qty 5103.00
OPEN 34.40
CLOSE 34.20
VOLUME 468500
52-Week high 41.70
52-Week low 11.85
P/E 1670.00
Mkt Cap.(Rs cr) 5,726
Buy Price 33.40
Buy Qty 995.00
Sell Price 33.60
Sell Qty 5103.00

TV18 Broadcast Ltd. (TV18BRDCST) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
04-12-2014 ROUTE ONE FUND I LP NSE SELL 9800000 32.18
29-08-2013 DAMANI ESTATES & FINANCE PRIVAT
E LIMITED
NSE SELL 13500000 16.70
28-08-2013 DAMANI ESTATES & FINANCE PRIVAT
E LIMITED
NSE SELL 10000000 16.35
24-07-2013 DAMANI ESTATES & FINANCE PVT LT
D.
NSE BUY 9000000 21.90
24-07-2013 DERIVE INVESTMENTS NSE SELL 9000000 21.90
17-10-2012 SBI LIFE EQUITY FUND BSE BUY 1934000 27.50
17-10-2012 TEMPLETON MUTUAL FUND AC FRANKLIN I
NDIA PRIMA PLUS
BSE SELL 1899981 27.50
17-10-2012 SBI LIFE INSURANCE COMPANY LIMITED NSE BUY 3066000 27.50
17-10-2012 FRANKLIN TEMPLETON MUTUAL FUND A/C
FRANKLIN INDIA FUND NIFT
NSE SELL 1886642 27.50
28-09-2012 MAHALAXMI CRESEC PRIVATE LIMITED NSE SELL 1933361 24.03
17-09-2012 MAHALAXMI CRESEC PRIVATE LIMITED NSE BUY 3750000 24.02
19-03-2012 TREE LINE ASIA MASTER FUND (SINGAPO
RE) PTE LIMITED
NSE SELL 4900000 23.00
14-10-2011 MORGAN STANLEY INVESTMENT MGT INC.
A/C MORGAN STANLEY INDIA
NSE SELL 3141788 41.00
14-10-2011 PARIKH VIRAL AMAL NSE BUY 2500000 41.00
14-10-2011 PILOT CONSULTANTS LTD NSE SELL 30913 46.80
14-10-2011 PILOT CONSULTANTS LTD NSE BUY 2030913 41.06
14-10-2011 PILOT CONSULTANTS LTD NSE SELL 30913 46.80
09-06-2009 TREE LINE ASIA MASTER FUND (SINGAPO
RE) PTE LTD
BSE BUY 3000000 125.00
09-06-2009 IBN EIGHTEEN TRUST BSE SELL 5000000 125.02
19-05-2009 IL & FS PRIVATE EQUITY TRUST A/
C. LEVERAGE INDIA FUND
BSE SELL 4000000 100.25