You are here » Home » Companies » Company Overview » TV18 Broadcast Ltd

TV18 Broadcast Ltd.

BSE: 532800 Sector: Media
NSE: TV18BRDCST ISIN Code: INE886H01027
BSE 10:27 | 29 May 21.65 0.10
(0.46%)
OPEN

21.20

HIGH

21.90

LOW

21.20

NSE 10:24 | 29 May 21.65 0.10
(0.46%)
OPEN

21.65

HIGH

21.90

LOW

21.25

OPEN 21.20
PREVIOUS CLOSE 21.55
VOLUME 11021
52-Week high 30.80
52-Week low 11.85
P/E 120.28
Mkt Cap.(Rs cr) 3,712
Buy Price 21.60
Buy Qty 8891.00
Sell Price 21.70
Sell Qty 4030.00
OPEN 21.20
CLOSE 21.55
VOLUME 11021
52-Week high 30.80
52-Week low 11.85
P/E 120.28
Mkt Cap.(Rs cr) 3,712
Buy Price 21.60
Buy Qty 8891.00
Sell Price 21.70
Sell Qty 4030.00

TV18 Broadcast Ltd. (TV18BRDCST) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Zee Entertainmen 185.20 2.46 13.52 16.22 -22.79 -36.91 -50.24 -64.56
Sun TV Network 389.20 -0.10 -1.23 -0.99 -6.34 -19.40 -27.47 -50.16
PVR 896.15 1.35 5.39 -11.21 -53.15 -50.60 -47.72 -39.06
Hathway Cable 23.45 -1.47 -1.05 24.34 21.19 17.25 -7.50 -40.93
TV18 Broadcast 21.65 0.46 1.64 9.07 -3.99 -11.27 -26.61 -37.43
Den Networks 51.00 2.51 1.19 -2.39 5.81 29.28 -13.12 -40.97
Delta Corp 86.15 -0.17 15.48 26.32 -35.92 -60.22 -58.17 -42.30
Inox Leisure 211.00 1.05 -0.02 0.74 -50.86 -41.32 -42.35 -27.78
Dish TV 4.41 -1.12 -3.50 -10.55 -46.48 -65.87 -86.11 -94.83
Prime Focus 24.65 14.39 22.33 -13.51 -49.02 -50.15 -61.96 -77.44
Wonderla Holiday 123.90 -4.07 11.37 -1.90 -43.83 -50.22 -59.75 -66.87
Balaji Telefilms 59.50 1.02 -1.65 5.97 19.00 3.57 -18.55 -45.11
GTPL Hathway 44.60 3.36 6.19 -1.87 -27.48 -33.48 (-) (-)
Jump Networks 48.55 -1.22 -1.42 0.21 -13.46 -29.54 1.25 186.43
Saregama India 268.20 -2.49 -6.09 -2.47 -22.28 -35.09 -51.27 16.05
Music Broadcast 13.15 0.92 1.31 -3.38 -37.14 -43.32 -72.21 -75.78
Media Matrix 3.28 -6.55 0.31 13.89 -20.96 -18.00 -28.70 -55.13
Zee Media 5.12 -3.40 -1.54 -2.66 10.11 -38.83 -65.91 -85.86
Siti Networks 2.37 -4.82 -0.84 106.09 185.54 11.79 -22.55 -92.24
Shemaroo Entert. 70.00 1.30 -4.18 (-) 11.91 -51.97 -82.03 -78.18