You are here » Home » Companies » Company Overview » TVS Electronics Ltd

TVS Electronics Ltd.

BSE: 532513 Sector: Consumer
NSE: TVSELECT ISIN Code: INE236G01019
BSE 00:00 | 28 May 70.20 1.25
(1.81%)
OPEN

70.10

HIGH

70.95

LOW

70.00

NSE 00:00 | 28 May 69.65 0.20
(0.29%)
OPEN

70.05

HIGH

71.10

LOW

69.10

OPEN 70.10
PREVIOUS CLOSE 68.95
VOLUME 690
52-Week high 229.40
52-Week low 47.50
P/E 16.18
Mkt Cap.(Rs cr) 131
Buy Price 69.05
Buy Qty 5.00
Sell Price 71.00
Sell Qty 100.00
OPEN 70.10
CLOSE 68.95
VOLUME 690
52-Week high 229.40
52-Week low 47.50
P/E 16.18
Mkt Cap.(Rs cr) 131
Buy Price 69.05
Buy Qty 5.00
Sell Price 71.00
Sell Qty 100.00

TVS Electronics Ltd. (TVSELECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-05-2020 70.10 70.95 70.00 70.20 690 29
27-05-2020 71.10 71.10 68.70 68.95 1642 49
26-05-2020 69.00 70.15 67.05 70.10 615 27
22-05-2020 70.80 70.80 67.00 68.30 1824 81
21-05-2020 68.75 70.55 67.80 68.10 3146 149
20-05-2020 66.00 70.35 66.00 67.20 1310 56
19-05-2020 70.55 70.55 67.20 67.45 673 24
18-05-2020 70.00 71.70 68.00 68.05 2477 45
15-05-2020 72.70 72.70 69.20 70.30 3462 104
14-05-2020 70.80 73.80 70.60 71.55 804 41
13-05-2020 72.80 73.80 70.45 73.80 6600 54
12-05-2020 69.70 71.90 67.00 70.30 3275 52
11-05-2020 68.65 71.65 66.40 69.00 9570 51
08-05-2020 70.00 72.00 68.60 68.65 1368 22
07-05-2020 68.80 70.45 67.70 68.60 2878 57
06-05-2020 69.00 72.00 68.50 69.50 2830 43
05-05-2020 70.00 74.95 70.00 71.35 3919 32
04-05-2020 74.70 74.70 71.05 71.95 5407 149
30-04-2020 74.50 76.95 74.30 74.75 4577 60
29-04-2020 72.60 75.50 72.60 74.15 1239 22

Back to Top