You are here » Home » Companies » Company Overview » TVS Electronics Ltd

TVS Electronics Ltd.

BSE: 532513 Sector: Consumer
NSE: TVSELECT ISIN Code: INE236G01019
BSE 00:00 | 20 Mar 184.75 -0.65
(-0.35%)
OPEN

186.40

HIGH

189.50

LOW

184.15

NSE 00:00 | 20 Mar 184.50 -1.15
(-0.62%)
OPEN

185.65

HIGH

190.50

LOW

184.00

OPEN 186.40
PREVIOUS CLOSE 185.40
VOLUME 10927
52-Week high 557.00
52-Week low 143.00
P/E 37.86
Mkt Cap.(Rs cr) 344
Buy Price 184.75
Buy Qty 100.00
Sell Price 184.90
Sell Qty 10.00
OPEN 186.40
CLOSE 185.40
VOLUME 10927
52-Week high 557.00
52-Week low 143.00
P/E 37.86
Mkt Cap.(Rs cr) 344
Buy Price 184.75
Buy Qty 100.00
Sell Price 184.90
Sell Qty 10.00

TVS Electronics Ltd. (TVSELECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 186.40 189.50 184.15 184.75 10927 243
19-03-2019 183.05 190.50 183.00 185.40 13280 310
18-03-2019 190.00 190.20 180.00 182.85 8978 333
15-03-2019 189.20 191.00 185.40 186.30 5313 170
14-03-2019 191.40 191.40 187.60 188.25 6280 202
12-03-2019 195.00 196.50 188.00 189.45 10809 350
11-03-2019 193.90 199.05 189.00 192.60 40636 830
08-03-2019 184.00 190.80 184.00 187.90 22477 495
07-03-2019 184.90 192.95 182.95 184.90 28370 633
06-03-2019 188.00 193.00 180.65 184.90 22006 420
05-03-2019 180.45 192.25 179.10 186.45 26795 735
01-03-2019 176.85 184.00 172.90 180.45 17360 424
28-02-2019 177.05 179.75 173.10 174.70 7836 191
27-02-2019 182.65 183.25 171.50 173.35 6559 305
26-02-2019 179.00 182.40 173.30 176.60 22784 1054
25-02-2019 182.00 187.45 180.00 182.80 22276 605
22-02-2019 169.75 193.00 166.50 182.25 80949 2147
21-02-2019 154.00 177.80 151.05 169.95 70346 1952
20-02-2019 150.00 154.05 150.00 151.35 9768 233
19-02-2019 143.00 154.00 143.00 147.65 6057 250

Back to Top