You are here » Home » Companies » Company Overview » TVS Electronics Ltd

TVS Electronics Ltd.

BSE: 532513 Sector: Consumer
NSE: TVSELECT ISIN Code: INE236G01019
BSE 00:00 | 12 May 135.15 0.10
(0.07%)
OPEN

135.10

HIGH

137.00

LOW

131.50

NSE 00:00 | 12 May 134.45 0
(0.00%)
OPEN

136.60

HIGH

136.60

LOW

133.55

OPEN 135.10
PREVIOUS CLOSE 135.05
VOLUME 9449
52-Week high 192.20
52-Week low 66.00
P/E
Mkt Cap.(Rs cr) 252
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.10
CLOSE 135.05
VOLUME 9449
52-Week high 192.20
52-Week low 66.00
P/E
Mkt Cap.(Rs cr) 252
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TVS Electronics Ltd. (TVSELECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 135.10 137.00 131.50 135.15 9449 251
11-05-2021 137.00 137.00 131.30 135.05 4119 214
10-05-2021 138.00 138.55 133.00 133.65 4728 357
07-05-2021 136.50 137.50 132.25 133.95 10799 280
06-05-2021 138.45 138.45 132.25 134.40 5067 254
05-05-2021 135.00 139.90 134.05 135.40 6195 253
04-05-2021 134.00 138.50 129.10 134.20 29633 303
03-05-2021 135.55 138.85 130.50 131.95 5605 236
30-04-2021 139.90 141.30 135.30 135.55 5206 175
29-04-2021 142.60 142.70 132.50 139.90 24268 522
28-04-2021 134.00 135.95 133.45 135.95 10230 101
27-04-2021 128.90 132.00 127.10 129.50 7976 258
26-04-2021 126.90 129.15 121.05 128.30 6938 155
23-04-2021 124.00 126.00 121.20 123.00 3587 120
22-04-2021 123.10 124.00 117.20 123.90 2012 61
20-04-2021 119.90 126.85 119.90 122.00 6366 176
19-04-2021 125.05 130.00 124.40 124.40 4912 145
16-04-2021 127.65 132.00 125.50 130.90 5375 87
15-04-2021 128.00 129.25 125.70 126.10 9152 67
13-04-2021 126.15 133.00 124.60 125.85 8613 272

Back to Top

.