You are here » Home » Companies » Company Overview » TVS Electronics Ltd

TVS Electronics Ltd.

BSE: 532513 Sector: Consumer
NSE: TVSELECT ISIN Code: INE236G01019
BSE 00:00 | 27 May 206.35 5.45
(2.71%)
OPEN

201.00

HIGH

207.25

LOW

201.00

NSE 00:00 | 27 May 206.20 5.20
(2.59%)
OPEN

203.70

HIGH

207.85

LOW

203.00

OPEN 201.00
PREVIOUS CLOSE 200.90
VOLUME 1912
52-Week high 284.40
52-Week low 140.50
P/E 26.09
Mkt Cap.(Rs cr) 385
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 201.00
CLOSE 200.90
VOLUME 1912
52-Week high 284.40
52-Week low 140.50
P/E 26.09
Mkt Cap.(Rs cr) 385
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TVS Electronics Ltd. (TVSELECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 201.00 207.25 201.00 206.35 1912 184
26-05-2022 204.10 206.65 190.05 200.90 8281 869
25-05-2022 214.70 214.70 201.75 204.00 9860 715
24-05-2022 220.95 220.95 208.60 210.45 4741 414
23-05-2022 217.85 220.00 212.85 214.85 7077 509
20-05-2022 214.90 218.85 212.30 216.25 5019 358
19-05-2022 218.95 218.95 203.25 209.60 11565 646
18-05-2022 245.00 245.00 215.45 221.35 8902 651
17-05-2022 209.55 219.20 209.55 217.75 10163 460
16-05-2022 212.25 220.00 206.35 211.20 6868 507
13-05-2022 202.00 221.95 202.00 209.85 26376 1419
12-05-2022 207.65 211.70 197.10 199.85 29610 1336
11-05-2022 221.50 221.50 200.80 209.85 52754 1717
10-05-2022 222.65 228.25 215.75 218.55 6754 437
09-05-2022 223.10 226.15 214.70 222.75 17566 783
06-05-2022 226.95 226.95 220.00 223.20 21212 1141
05-05-2022 232.40 235.60 225.80 228.25 37790 1041
04-05-2022 238.35 242.05 224.85 226.20 41191 1933
02-05-2022 235.05 246.85 234.00 235.60 67550 2232
29-04-2022 254.75 255.25 237.65 240.75 42479 1619

Back to Top

.