You are here » Home » Companies » Company Overview » TVS Electronics Ltd

TVS Electronics Ltd.

BSE: 532513 Sector: Consumer
NSE: TVSELECT ISIN Code: INE236G01019
BSE 00:00 | 12 Aug 219.30 1.35
(0.62%)
OPEN

222.00

HIGH

222.80

LOW

218.30

NSE 00:00 | 12 Aug 219.05
(%)
OPEN

219.70

HIGH

223.00

LOW

218.00

OPEN 222.00
PREVIOUS CLOSE 217.95
VOLUME 2650
52-Week high 284.40
52-Week low 154.65
P/E 27.69
Mkt Cap.(Rs cr) 409
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 222.00
CLOSE 217.95
VOLUME 2650
52-Week high 284.40
52-Week low 154.65
P/E 27.69
Mkt Cap.(Rs cr) 409
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TVS Electronics Ltd. (TVSELECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 222.00 222.80 218.30 219.30 2650 193
11-08-2022 222.75 223.90 214.00 217.95 9905 406
10-08-2022 216.85 223.20 215.85 220.65 5035 258
08-08-2022 219.40 223.45 214.95 215.95 2430 174
05-08-2022 217.35 222.00 213.40 216.85 10072 501
04-08-2022 224.70 224.70 213.60 216.15 11796 430
03-08-2022 213.90 220.70 211.55 217.35 11907 845
02-08-2022 210.00 216.55 208.90 213.90 3196 322
01-08-2022 212.40 217.00 210.35 211.00 9085 670
29-07-2022 212.40 219.30 210.00 212.30 10504 562
28-07-2022 209.10 213.50 208.00 208.55 3957 338
27-07-2022 207.00 211.85 205.75 209.40 5207 249
26-07-2022 208.60 212.05 207.05 209.85 2202 107
25-07-2022 218.00 218.00 205.55 209.15 11737 855
22-07-2022 204.95 217.00 204.10 213.80 28321 1346
21-07-2022 205.00 209.00 204.35 205.35 4788 254
20-07-2022 203.30 210.00 203.10 204.50 10509 589
19-07-2022 204.90 204.90 201.00 202.55 3862 117
18-07-2022 209.40 209.40 199.95 201.00 2360 98
15-07-2022 203.65 203.65 198.00 200.15 1199 100

Back to Top

.