You are here » Home » Companies » Company Overview » TVS Srichakra Ltd

TVS Srichakra Ltd.

BSE: 509243 Sector: Auto
NSE: TVSSRICHAK ISIN Code: INE421C01016
BSE 00:00 | 24 Jun 2057.60 21.85
(1.07%)
OPEN

2065.00

HIGH

2088.00

LOW

2033.20

NSE 00:00 | 24 Jun 2057.90 21.45
(1.05%)
OPEN

2060.00

HIGH

2090.00

LOW

2032.15

OPEN 2065.00
PREVIOUS CLOSE 2035.75
VOLUME 6091
52-Week high 2272.85
52-Week low 1324.80
P/E 21.62
Mkt Cap.(Rs cr) 1,576
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2065.00
CLOSE 2035.75
VOLUME 6091
52-Week high 2272.85
52-Week low 1324.80
P/E 21.62
Mkt Cap.(Rs cr) 1,576
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TVS Srichakra Ltd. (TVSSRICHAK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 2065.00 2088.00 2033.20 2057.60 6091 437
23-06-2021 1955.15 2062.35 1955.15 2035.75 1545 359
22-06-2021 1948.15 1953.75 1930.65 1937.55 934 203
21-06-2021 1972.90 1972.90 1923.30 1926.80 898 287
18-06-2021 1998.25 2005.35 1906.70 1954.65 1077 437
17-06-2021 2028.05 2029.70 1976.25 1988.40 871 236
16-06-2021 2055.00 2090.35 2014.00 2027.05 946 375
15-06-2021 2075.00 2100.00 2044.10 2058.15 2242 693
14-06-2021 1995.00 2089.85 1958.75 2066.85 2044 503
11-06-2021 1998.50 2029.90 1994.35 1997.25 797 303
10-06-2021 1971.00 2002.35 1971.00 1981.35 483 93
09-06-2021 1987.15 2000.20 1969.55 1971.45 510 123
08-06-2021 1992.05 2013.85 1953.30 1965.95 2222 630
07-06-2021 2011.85 2034.00 1985.15 1996.15 1596 388
04-06-2021 1997.00 2014.35 1984.85 2000.20 565 161
03-06-2021 1988.45 2010.00 1969.45 1984.80 627 233
02-06-2021 1994.85 2034.00 1957.00 1985.10 670 201
01-06-2021 1998.90 2011.05 1969.25 1976.05 917 163
31-05-2021 1999.20 2037.20 1991.00 1993.50 1186 181
28-05-2021 2000.20 2028.00 1998.05 2004.40 1902 430

Back to Top