You are here » Home » Companies » Company Overview » TVS Srichakra Ltd

TVS Srichakra Ltd.

BSE: 509243 Sector: Auto
NSE: TVSSRICHAK ISIN Code: INE421C01016
BSE 00:00 | 26 Mar 2200.80 7.70
(0.35%)
OPEN

2181.00

HIGH

2250.00

LOW

2170.00

NSE 00:00 | 26 Mar 2193.80 1.30
(0.06%)
OPEN

2182.10

HIGH

2219.00

LOW

2175.00

OPEN 2181.00
PREVIOUS CLOSE 2193.10
VOLUME 4586
52-Week high 3764.85
52-Week low 2170.00
P/E 14.56
Mkt Cap.(Rs cr) 1,686
Buy Price 2192.00
Buy Qty 3.00
Sell Price 2200.80
Sell Qty 5.00
OPEN 2181.00
CLOSE 2193.10
VOLUME 4586
52-Week high 3764.85
52-Week low 2170.00
P/E 14.56
Mkt Cap.(Rs cr) 1,686
Buy Price 2192.00
Buy Qty 3.00
Sell Price 2200.80
Sell Qty 5.00

TVS Srichakra Ltd. (TVSSRICHAK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2019 2181.00 2250.00 2170.00 2200.80 4586 99
25-03-2019 2190.00 2200.00 2180.80 2193.10 330 56
22-03-2019 2202.00 2225.50 2195.05 2202.00 592 104
20-03-2019 2210.05 2225.40 2176.00 2199.55 1113 108
19-03-2019 2250.05 2250.05 2199.00 2203.65 433 98
18-03-2019 2261.00 2292.00 2231.00 2247.40 139 49
15-03-2019 2272.00 2318.00 2233.00 2262.05 244 70
14-03-2019 2261.00 2290.00 2255.00 2271.55 425 97
12-03-2019 2285.05 2347.75 2260.00 2282.05 7525 180
11-03-2019 2241.60 2360.00 2241.60 2290.00 203 74
08-03-2019 2273.65 2323.00 2239.00 2281.95 5393 78
07-03-2019 2344.95 2344.95 2205.00 2239.25 295 90
06-03-2019 2379.95 2379.95 2248.20 2280.50 195 82
05-03-2019 2321.50 2343.00 2182.00 2287.30 692 154
01-03-2019 2289.75 2290.00 2222.00 2238.50 235 49
28-02-2019 2237.05 2250.00 2235.00 2235.25 32 13
27-02-2019 2264.95 2288.00 2225.00 2249.60 2890 55
26-02-2019 2250.00 2250.00 2210.00 2222.85 599 88
25-02-2019 2250.00 2250.00 2228.05 2246.90 162 26
22-02-2019 2221.05 2268.40 2220.00 2255.85 42 17

Back to Top