You are here » Home » Companies » Company Overview » TVS Srichakra Ltd

TVS Srichakra Ltd.

BSE: 509243 Sector: Auto
NSE: TVSSRICHAK ISIN Code: INE421C01016
BSE 15:14 | 26 Oct 2342.95 37.30
(1.62%)
OPEN

2300.00

HIGH

2358.95

LOW

2280.65

NSE 15:09 | 26 Oct 2344.00 36.50
(1.58%)
OPEN

2304.90

HIGH

2365.45

LOW

2280.00

OPEN 2300.00
PREVIOUS CLOSE 2305.65
VOLUME 416
52-Week high 2588.00
52-Week low 1384.25
P/E 16.53
Mkt Cap.(Rs cr) 1,795
Buy Price 2342.00
Buy Qty 24.00
Sell Price 2353.45
Sell Qty 12.00
OPEN 2300.00
CLOSE 2305.65
VOLUME 416
52-Week high 2588.00
52-Week low 1384.25
P/E 16.53
Mkt Cap.(Rs cr) 1,795
Buy Price 2342.00
Buy Qty 24.00
Sell Price 2353.45
Sell Qty 12.00

TVS Srichakra Ltd. (TVSSRICHAK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 2285.00 2352.00 2230.00 2305.65 631 271
22-10-2021 2352.25 2385.00 2238.80 2269.40 1089 342
21-10-2021 2355.90 2366.80 2309.65 2312.35 447 192
20-10-2021 2402.65 2411.80 2321.00 2339.50 425 215
19-10-2021 2493.20 2493.20 2383.00 2390.70 1890 767
18-10-2021 2576.00 2587.50 2475.95 2497.05 785 329
14-10-2021 2504.20 2580.15 2479.30 2542.70 3260 1023
13-10-2021 2472.10 2560.00 2417.80 2468.05 4535 1153
12-10-2021 2588.00 2588.00 2421.15 2470.55 3207 1171
11-10-2021 2400.00 2580.30 2367.65 2539.70 6300 1326
08-10-2021 2242.25 2475.85 2242.25 2368.60 8048 2320
07-10-2021 2206.05 2239.75 2198.00 2223.80 435 152
06-10-2021 2235.05 2238.00 2168.60 2187.30 740 187
05-10-2021 2173.55 2240.00 2161.85 2210.65 204 84
04-10-2021 2120.05 2250.00 2120.05 2153.50 640 207
01-10-2021 2137.55 2146.60 2122.00 2140.35 552 161
30-09-2021 2153.60 2171.75 2134.85 2145.60 376 126
29-09-2021 2122.00 2180.90 2122.00 2155.20 460 128
28-09-2021 2166.00 2200.75 2111.35 2121.65 1284 315
27-09-2021 2190.00 2224.80 2164.85 2179.15 273 123

Back to Top

.