You are here » Home » Companies » Company Overview » TVS Srichakra Ltd

TVS Srichakra Ltd.

BSE: 509243 Sector: Auto
NSE: TVSSRICHAK ISIN Code: INE421C01016
BSE 00:00 | 09 Jul 1481.05 78.55
(5.60%)
OPEN

1394.20

HIGH

1507.00

LOW

1383.65

NSE 00:00 | 09 Jul 1481.05 77.90
(5.55%)
OPEN

1405.00

HIGH

1505.00

LOW

1383.00

OPEN 1394.20
PREVIOUS CLOSE 1402.50
VOLUME 2209
52-Week high 2059.65
52-Week low 760.00
P/E 13.44
Mkt Cap.(Rs cr) 1,134
Buy Price 1462.75
Buy Qty 1.00
Sell Price 1481.05
Sell Qty 1.00
OPEN 1394.20
CLOSE 1402.50
VOLUME 2209
52-Week high 2059.65
52-Week low 760.00
P/E 13.44
Mkt Cap.(Rs cr) 1,134
Buy Price 1462.75
Buy Qty 1.00
Sell Price 1481.05
Sell Qty 1.00

TVS Srichakra Ltd. (TVSSRICHAK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2020 1421.40 1429.35 1400.00 1402.50 153 68
07-07-2020 1424.20 1439.10 1410.00 1412.40 621 99
06-07-2020 1432.05 1446.10 1419.80 1423.75 486 136
03-07-2020 1436.05 1437.00 1421.00 1427.80 295 96
02-07-2020 1405.00 1446.05 1405.00 1432.70 518 121
01-07-2020 1369.80 1397.40 1362.25 1385.55 260 95
30-06-2020 1404.45 1419.75 1351.25 1357.00 720 240
29-06-2020 1440.05 1440.05 1377.00 1380.85 583 129
26-06-2020 1430.00 1550.65 1428.65 1440.05 11815 2146
25-06-2020 1456.00 1466.95 1423.30 1428.65 602 121
24-06-2020 1485.95 1486.00 1448.25 1454.45 427 79
23-06-2020 1457.10 1496.45 1449.00 1488.50 556 127
22-06-2020 1437.80 1465.05 1432.80 1447.55 672 211
19-06-2020 1417.10 1465.00 1401.00 1431.65 1603 186
18-06-2020 1420.15 1424.25 1405.70 1410.20 574 142
17-06-2020 1412.10 1432.95 1401.10 1417.95 777 220
16-06-2020 1474.00 1474.00 1400.00 1410.40 255 98
15-06-2020 1440.00 1515.75 1418.20 1442.35 6539 1238
12-06-2020 1334.30 1418.00 1330.00 1393.30 855 244
11-06-2020 1409.00 1426.80 1360.65 1374.35 714 231

Back to Top