You are here » Home » Companies » Company Overview » Twinstar Industries Ltd

Twinstar Industries Ltd.

BSE: 531917 Sector: IT
NSE: N.A. ISIN Code: INE070B01013
BSE 00:00 | 11 Jun 1.17 0.05
(4.46%)
OPEN

1.17

HIGH

1.17

LOW

1.17

NSE 05:30 | 01 Jan Twinstar Industries Ltd
OPEN 1.17
PREVIOUS CLOSE 1.12
VOLUME 14172
52-Week high 1.39
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.17
CLOSE 1.12
VOLUME 14172
52-Week high 1.39
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Twinstar Industries Ltd. (TWINSTARINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 1.17 1.17 1.17 1.17 14172 14
10-06-2021 1.12 1.12 1.12 1.12 40861 12
09-06-2021 1.07 1.07 1.07 1.07 68280 59
08-06-2021 1.02 1.03 1.00 1.02 109839 66
07-06-2021 0.95 0.99 0.91 0.99 57574 71
04-06-2021 0.91 0.95 0.87 0.95 54484 51
03-06-2021 0.99 0.99 0.91 0.91 104456 39
02-06-2021 1.02 1.02 0.95 0.95 42343 40
01-06-2021 0.94 0.98 0.90 0.98 111951 47
31-05-2021 0.97 1.02 0.94 0.94 43213 43
28-05-2021 1.05 1.07 0.98 0.98 57967 52
27-05-2021 1.12 1.12 1.03 1.03 164611 102
26-05-2021 1.07 1.07 1.02 1.07 4343 10
25-05-2021 1.02 1.02 1.02 1.02 26190 28
24-05-2021 0.98 0.98 0.98 0.98 16168 25
21-05-2021 0.94 0.94 0.94 0.94 26970 21
20-05-2021 0.90 0.90 0.86 0.90 13137 32
19-05-2021 0.86 0.86 0.85 0.86 28850 39
18-05-2021 0.79 0.82 0.79 0.82 37540 29
17-05-2021 0.77 0.79 0.76 0.79 15515 16

Back to Top

.