You are here » Home » Companies » Company Overview » Twinstar Industries Ltd

Twinstar Industries Ltd.

BSE: 531917 Sector: IT
NSE: N.A. ISIN Code: INE070B01013
BSE 00:00 | 27 Oct 2.03 0.03
(1.50%)
OPEN

2.00

HIGH

2.10

LOW

1.92

NSE 05:30 | 01 Jan Twinstar Industries Ltd
OPEN 2.00
PREVIOUS CLOSE 2.00
VOLUME 22939
52-Week high 3.59
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.00
CLOSE 2.00
VOLUME 22939
52-Week high 3.59
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Twinstar Industries Ltd. (TWINSTARINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 2.00 2.10 1.92 2.03 22939 40
26-10-2021 2.18 2.18 1.99 2.00 18105 48
25-10-2021 2.25 2.25 2.08 2.09 14085 40
22-10-2021 2.20 2.20 2.10 2.18 38224 75
21-10-2021 2.14 2.14 2.05 2.10 11495 26
20-10-2021 1.99 2.18 1.99 2.05 33499 44
19-10-2021 2.19 2.19 2.09 2.09 51187 43
18-10-2021 2.20 2.24 2.05 2.19 71408 48
14-10-2021 2.25 2.27 2.07 2.15 65427 63
13-10-2021 2.05 2.18 2.05 2.17 48701 63
12-10-2021 2.24 2.24 2.05 2.10 22167 39
11-10-2021 2.16 2.16 2.06 2.15 12869 42
08-10-2021 2.25 2.25 2.05 2.06 26893 53
07-10-2021 2.14 2.15 1.96 2.15 41204 39
06-10-2021 2.15 2.16 2.00 2.05 61004 54
05-10-2021 2.06 2.06 1.95 2.06 11628 32
04-10-2021 2.05 2.13 1.93 1.98 50896 54
01-10-2021 2.13 2.13 2.03 2.03 47953 50
30-09-2021 2.19 2.19 2.05 2.13 16067 22
29-09-2021 2.10 2.15 2.00 2.14 12532 36

Back to Top

.