You are here » Home » Companies » Company Overview » Twinstar Industries Ltd

Twinstar Industries Ltd.

BSE: 531917 Sector: IT
NSE: N.A. ISIN Code: INE070B01013
BSE 00:00 | 22 Mar 1.47 -0.07
(-4.55%)
OPEN

1.47

HIGH

1.47

LOW

1.47

NSE 05:30 | 01 Jan Twinstar Industries Ltd
OPEN 1.47
PREVIOUS CLOSE 1.54
VOLUME 40500
52-Week high 2.35
52-Week low 1.17
P/E 12.25
Mkt Cap.(Rs cr) 3
Buy Price 1.47
Buy Qty 20500.00
Sell Price 1.47
Sell Qty 2353.00
OPEN 1.47
CLOSE 1.54
VOLUME 40500
52-Week high 2.35
52-Week low 1.17
P/E 12.25
Mkt Cap.(Rs cr) 3
Buy Price 1.47
Buy Qty 20500.00
Sell Price 1.47
Sell Qty 2353.00

Twinstar Industries Ltd. (TWINSTARINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 1.47 1.47 1.47 1.47 40500 11
20-03-2019 1.56 1.57 1.47 1.54 34611 8
19-03-2019 1.45 1.50 1.45 1.50 5469 7
18-03-2019 1.52 1.52 1.52 1.52 14800 14
15-03-2019 1.45 1.45 1.45 1.45 14982 11
14-03-2019 1.53 1.53 1.46 1.46 3415 8
12-03-2019 1.41 1.47 1.41 1.47 857 3
11-03-2019 1.54 1.54 1.40 1.40 1890 5
08-03-2019 1.35 1.47 1.35 1.47 26000 8
07-03-2019 1.34 1.40 1.34 1.40 35800 9
06-03-2019 1.41 1.41 1.41 1.41 1380 4
05-03-2019 1.48 1.48 1.48 1.48 1120 3
01-03-2019 1.55 1.55 1.55 1.55 1100 3
28-02-2019 1.63 1.63 1.63 1.63 6000 2
27-02-2019 1.71 1.71 1.71 1.71 6000 4
25-02-2019 1.80 1.80 1.79 1.79 2120 2
21-02-2019 1.86 1.86 1.86 1.86 500 1
19-02-2019 1.95 1.95 1.95 1.95 250 1
18-02-2019 2.05 2.05 2.05 2.05 10 1
13-02-2019 1.98 1.98 1.98 1.98 5000 2

Back to Top