You are here » Home » Companies » Company Overview » Twinstar Industries Ltd

Twinstar Industries Ltd.

BSE: 531917 Sector: IT
NSE: N.A. ISIN Code: INE070B01013
BSE 00:00 | 05 Jun 0.94 0.04
(4.44%)
OPEN

0.94

HIGH

0.94

LOW

0.94

NSE 05:30 | 01 Jan Twinstar Industries Ltd
OPEN 0.94
PREVIOUS CLOSE 0.90
VOLUME 375
52-Week high 1.50
52-Week low 0.55
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.94
Buy Qty 2625.00
Sell Price 0.90
Sell Qty 150.00
OPEN 0.94
CLOSE 0.90
VOLUME 375
52-Week high 1.50
52-Week low 0.55
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.94
Buy Qty 2625.00
Sell Price 0.90
Sell Qty 150.00

Twinstar Industries Ltd. (TWINSTARINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 0.94 0.94 0.94 0.94 375 5
04-06-2020 0.90 0.90 0.90 0.90 1850 6
03-06-2020 0.82 0.86 0.82 0.86 6371 10
02-06-2020 0.79 0.82 0.79 0.82 5650 6
01-06-2020 0.79 0.79 0.79 0.79 40000 3
29-05-2020 0.73 0.76 0.73 0.76 31894 7
28-05-2020 0.76 0.76 0.76 0.76 600 2
27-05-2020 0.80 0.84 0.80 0.80 1250 4
26-05-2020 0.84 0.84 0.84 0.84 1000 1
22-05-2020 0.88 0.88 0.88 0.88 100 1
21-05-2020 0.92 0.92 0.92 0.92 100 1
19-05-2020 0.84 0.88 0.84 0.88 3403 3
18-05-2020 0.80 0.84 0.80 0.84 5200 4
15-05-2020 0.80 0.84 0.80 0.84 1199 5
13-05-2020 0.80 0.80 0.80 0.80 3000 1
11-05-2020 0.78 0.81 0.78 0.81 8701 5
05-05-2020 0.82 0.82 0.78 0.78 5744 11
04-05-2020 0.79 0.82 0.79 0.82 6 2
30-04-2020 0.79 0.79 0.79 0.79 13200 12
29-04-2020 0.76 0.76 0.76 0.76 31562 11

Back to Top