You are here » Home » Companies » Company Overview » Universal Office Automation Ltd

Universal Office Automation Ltd.

BSE: 523519 Sector: Others
NSE: N.A. ISIN Code: INE951C01012
BSE 00:00 | 16 Jul 1.72 -0.09
(-4.97%)
OPEN

1.72

HIGH

1.72

LOW

1.72

NSE 05:30 | 01 Jan Universal Office Automation Ltd
OPEN 1.72
PREVIOUS CLOSE 1.81
VOLUME 132
52-Week high 3.97
52-Week low 1.69
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.72
CLOSE 1.81
VOLUME 132
52-Week high 3.97
52-Week low 1.69
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Universal Office Automation Ltd. (UNIVERSALOFFICE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 1.72 1.72 1.72 1.72 132 2
12-07-2018 1.81 1.81 1.81 1.81 50 1
11-07-2018 1.80 1.80 1.80 1.80 1000 2
29-06-2018 1.70 1.73 1.70 1.73 214 2
27-06-2018 1.77 1.77 1.77 1.77 100 1
25-06-2018 1.69 1.69 1.69 1.69 320 2
15-06-2018 1.77 1.77 1.77 1.77 101 2
08-06-2018 1.86 1.86 1.86 1.86 150 2
05-06-2018 1.86 1.86 1.86 1.86 1450 4
04-06-2018 1.95 1.95 1.95 1.95 100 1
01-06-2018 2.05 2.05 2.05 2.05 150 1
31-05-2018 2.11 2.11 2.11 2.11 2300 3
23-05-2018 2.20 2.20 2.01 2.01 2350 8
18-05-2018 2.10 2.10 2.10 2.10 3225 3
17-05-2018 2.00 2.00 2.00 2.00 3400 1
16-05-2018 2.01 2.01 2.01 2.01 1000 1
15-05-2018 2.05 2.05 2.05 2.05 600 2
14-05-2018 2.11 2.11 2.11 2.11 500 2
11-05-2018 2.01 2.01 2.01 2.01 3000 2
09-05-2018 2.05 2.05 2.05 2.05 22 1

Back to Top