You are here » Home » Companies » Company Overview » UPL Ltd

UPL Ltd.

BSE: 512070 Sector: Agri and agri inputs
NSE: UPL ISIN Code: INE628A01036
BSE 00:00 | 16 Nov 771.15 7.40
(0.97%)
OPEN

763.60

HIGH

773.80

LOW

759.00

NSE 00:00 | 16 Nov 771.85 8.20
(1.07%)
OPEN

762.00

HIGH

774.65

LOW

757.85

OPEN 763.60
PREVIOUS CLOSE 763.75
VOLUME 130157
52-Week high 830.00
52-Week low 537.90
P/E 75.68
Mkt Cap.(Rs cr) 39,279
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 763.60
CLOSE 763.75
VOLUME 130157
52-Week high 830.00
52-Week low 537.90
P/E 75.68
Mkt Cap.(Rs cr) 39,279
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

UPL Ltd. (UPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 763.60 773.80 759.00 771.15 130157 2037
15-11-2018 760.00 770.00 757.00 763.75 105062 1501
14-11-2018 738.95 762.00 736.15 759.95 126215 1979
13-11-2018 729.25 743.00 716.00 739.10 51091 1074
12-11-2018 740.55 751.70 730.50 732.75 67361 2026
09-11-2018 727.70 744.00 723.15 740.55 222207 1443
07-11-2018 723.00 729.95 723.00 727.60 14751 414
06-11-2018 728.65 728.65 714.80 722.60 1493655 1627
05-11-2018 712.50 726.45 699.05 722.95 127279 2354
02-11-2018 696.00 715.85 695.00 712.50 446601 2352
01-11-2018 660.00 698.65 660.00 695.70 1565660 2501
31-10-2018 637.00 677.50 637.00 674.15 141836 4284
30-10-2018 624.20 648.20 624.10 637.05 122192 2033
29-10-2018 623.95 635.80 613.80 632.40 120843 2373
26-10-2018 605.00 626.15 585.50 621.70 345258 6108
25-10-2018 616.10 618.00 592.30 598.35 80918 3553
24-10-2018 620.50 629.25 613.50 623.10 54355 963
23-10-2018 626.00 635.00 608.90 615.25 40565 925
22-10-2018 646.80 649.05 626.75 633.95 148221 2483
19-10-2018 638.25 647.00 628.00 642.95 40604 977

Back to Top