UPL Ltd.
| BSE: 512070 | Sector: Agri and agri inputs |
| NSE: UPL | ISIN Code: INE628A01036 |
| BSE 00:00 | 25 Jan | 790.10 |
26.65 (3.49%) |
OPEN
757.00 |
HIGH
795.00 |
LOW
745.85 |
| NSE 00:00 | 25 Jan | 791.15 |
28.55 (3.74%) |
OPEN
754.50 |
HIGH
795.15 |
LOW
746.10 |
| OPEN | 757.00 |
| PREVIOUS CLOSE | 763.45 |
| VOLUME | 262184 |
| 52-Week high | 864.75 |
| 52-Week low | 510.05 |
| P/E | 151.65 |
| Mkt Cap.(Rs cr) | 60,368 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
UPL Ltd. (UPL) - Price History
Export to Excel| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 25-01-2022 | 757.00 | 795.00 | 745.85 | 790.10 | 262184 | 4745 |
| 24-01-2022 | 786.70 | 786.70 | 755.60 | 763.45 | 53432 | 2332 |
| 21-01-2022 | 805.00 | 805.00 | 780.15 | 786.70 | 71273 | 3667 |
| 20-01-2022 | 823.75 | 823.75 | 804.15 | 808.45 | 57322 | 1931 |
| 19-01-2022 | 796.00 | 814.75 | 790.00 | 812.85 | 69269 | 2560 |
| 18-01-2022 | 825.00 | 825.00 | 796.15 | 799.05 | 107925 | 4627 |
| 17-01-2022 | 830.00 | 830.40 | 816.00 | 825.45 | 51515 | 1733 |
| 14-01-2022 | 837.95 | 837.95 | 818.10 | 823.95 | 99272 | 4350 |
| 13-01-2022 | 825.00 | 844.75 | 823.95 | 841.15 | 92517 | 3436 |
| 12-01-2022 | 819.15 | 824.60 | 812.60 | 821.90 | 34150 | 1430 |
| 11-01-2022 | 823.70 | 827.65 | 815.80 | 819.15 | 125075 | 4921 |
| 10-01-2022 | 791.00 | 825.00 | 791.00 | 821.80 | 351145 | 12691 |
| 07-01-2022 | 784.90 | 790.50 | 777.00 | 789.25 | 62533 | 2144 |
| 06-01-2022 | 764.50 | 787.00 | 759.40 | 782.70 | 259013 | 8349 |
| 05-01-2022 | 761.55 | 769.25 | 757.30 | 764.65 | 59412 | 2179 |
| 04-01-2022 | 767.00 | 768.10 | 756.00 | 761.80 | 45942 | 2063 |
| 03-01-2022 | 755.00 | 766.45 | 750.25 | 764.50 | 34844 | 1235 |
| 31-12-2021 | 742.75 | 757.45 | 742.75 | 747.05 | 53844 | 1769 |
| 30-12-2021 | 751.00 | 760.00 | 745.15 | 747.55 | 25888 | 1051 |
| 29-12-2021 | 762.10 | 767.00 | 755.30 | 758.10 | 56547 | 2247 |
Quick Links for UPL:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices
