You are here » Home » Companies » Company Overview » UPL Ltd

UPL Ltd.

BSE: 512070 Sector: Agri and agri inputs
NSE: UPL ISIN Code: INE628A01036
BSE 00:00 | 25 Jan 790.10 26.65
(3.49%)
OPEN

757.00

HIGH

795.00

LOW

745.85

NSE 00:00 | 25 Jan 791.15 28.55
(3.74%)
OPEN

754.50

HIGH

795.15

LOW

746.10

OPEN 757.00
PREVIOUS CLOSE 763.45
VOLUME 262184
52-Week high 864.75
52-Week low 510.05
P/E 151.65
Mkt Cap.(Rs cr) 60,368
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 757.00
CLOSE 763.45
VOLUME 262184
52-Week high 864.75
52-Week low 510.05
P/E 151.65
Mkt Cap.(Rs cr) 60,368
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

UPL Ltd. (UPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 757.00 795.00 745.85 790.10 262184 4745
24-01-2022 786.70 786.70 755.60 763.45 53432 2332
21-01-2022 805.00 805.00 780.15 786.70 71273 3667
20-01-2022 823.75 823.75 804.15 808.45 57322 1931
19-01-2022 796.00 814.75 790.00 812.85 69269 2560
18-01-2022 825.00 825.00 796.15 799.05 107925 4627
17-01-2022 830.00 830.40 816.00 825.45 51515 1733
14-01-2022 837.95 837.95 818.10 823.95 99272 4350
13-01-2022 825.00 844.75 823.95 841.15 92517 3436
12-01-2022 819.15 824.60 812.60 821.90 34150 1430
11-01-2022 823.70 827.65 815.80 819.15 125075 4921
10-01-2022 791.00 825.00 791.00 821.80 351145 12691
07-01-2022 784.90 790.50 777.00 789.25 62533 2144
06-01-2022 764.50 787.00 759.40 782.70 259013 8349
05-01-2022 761.55 769.25 757.30 764.65 59412 2179
04-01-2022 767.00 768.10 756.00 761.80 45942 2063
03-01-2022 755.00 766.45 750.25 764.50 34844 1235
31-12-2021 742.75 757.45 742.75 747.05 53844 1769
30-12-2021 751.00 760.00 745.15 747.55 25888 1051
29-12-2021 762.10 767.00 755.30 758.10 56547 2247

Back to Top

.