| BSE: 512070 | Sector: Agri and agri inputs |
| NSE: UPL | ISIN Code: INE628A01036 |
| BSE 00:00 | 22 Feb | 827.00 |
-0.15 (-0.02%) |
OPEN
826.00 |
HIGH
829.60 |
LOW
820.25 |
| NSE 00:00 | 22 Feb | 827.35 |
1.10 (0.13%) |
OPEN
825.90 |
HIGH
829.90 |
LOW
819.30 |
| OPEN | 826.00 |
| PREVIOUS CLOSE | 827.15 |
| VOLUME | 19807 |
| 52-Week high | 832.60 |
| 52-Week low | 537.90 |
| P/E | 109.68 |
| Mkt Cap.(Rs cr) | 42,123 |
| Buy Price | 827.00 |
| Buy Qty | 200.00 |
| Sell Price | 828.60 |
| Sell Qty | 10.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 22-02-2019 | 826.00 | 829.60 | 820.25 | 827.00 | 19807 | 440 |
| 21-02-2019 | 824.40 | 832.60 | 818.00 | 827.15 | 37132 | 740 |
| 20-02-2019 | 817.55 | 829.45 | 814.55 | 824.40 | 27366 | 610 |
| 19-02-2019 | 820.00 | 824.55 | 813.05 | 815.45 | 24103 | 645 |
| 18-02-2019 | 817.00 | 823.05 | 806.60 | 819.70 | 36354 | 854 |
| 15-02-2019 | 819.95 | 821.60 | 806.30 | 816.65 | 35826 | 797 |
| 14-02-2019 | 815.10 | 824.60 | 811.70 | 820.05 | 107564 | 1335 |
| 13-02-2019 | 798.95 | 824.20 | 794.95 | 817.20 | 89935 | 2667 |
| 12-02-2019 | 806.00 | 813.00 | 791.10 | 794.90 | 34975 | 690 |
| 11-02-2019 | 815.00 | 815.75 | 802.10 | 806.10 | 56801 | 1234 |
| 08-02-2019 | 811.95 | 816.15 | 800.55 | 812.40 | 51825 | 1048 |
| 07-02-2019 | 805.10 | 815.55 | 803.60 | 808.50 | 83499 | 1544 |
| 06-02-2019 | 791.00 | 809.35 | 791.00 | 805.85 | 148874 | 3084 |
| 05-02-2019 | 771.00 | 800.00 | 771.00 | 796.25 | 105637 | 2218 |
| 04-02-2019 | 770.10 | 775.15 | 758.65 | 770.25 | 75561 | 1238 |
| 01-02-2019 | 798.00 | 800.00 | 767.45 | 777.55 | 158355 | 3026 |
| 31-01-2019 | 765.00 | 790.00 | 764.40 | 787.75 | 116848 | 2846 |
| 30-01-2019 | 760.95 | 771.75 | 756.40 | 765.80 | 175967 | 1392 |
| 29-01-2019 | 758.55 | 767.80 | 747.00 | 760.65 | 107744 | 1236 |
| 28-01-2019 | 754.10 | 763.05 | 743.65 | 758.45 | 146558 | 1728 |
Export to Excel
