You are here » Home » Companies » Company Overview » UPL Ltd

UPL Ltd.

BSE: 512070 Sector: Agri and agri inputs
NSE: UPL ISIN Code: INE628A01036
BSE 00:00 | 22 Feb 827.00 -0.15
(-0.02%)
OPEN

826.00

HIGH

829.60

LOW

820.25

NSE 00:00 | 22 Feb 827.35 1.10
(0.13%)
OPEN

825.90

HIGH

829.90

LOW

819.30

OPEN 826.00
PREVIOUS CLOSE 827.15
VOLUME 19807
52-Week high 832.60
52-Week low 537.90
P/E 109.68
Mkt Cap.(Rs cr) 42,123
Buy Price 827.00
Buy Qty 200.00
Sell Price 828.60
Sell Qty 10.00
OPEN 826.00
CLOSE 827.15
VOLUME 19807
52-Week high 832.60
52-Week low 537.90
P/E 109.68
Mkt Cap.(Rs cr) 42,123
Buy Price 827.00
Buy Qty 200.00
Sell Price 828.60
Sell Qty 10.00

UPL Ltd. (UPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 826.00 829.60 820.25 827.00 19807 440
21-02-2019 824.40 832.60 818.00 827.15 37132 740
20-02-2019 817.55 829.45 814.55 824.40 27366 610
19-02-2019 820.00 824.55 813.05 815.45 24103 645
18-02-2019 817.00 823.05 806.60 819.70 36354 854
15-02-2019 819.95 821.60 806.30 816.65 35826 797
14-02-2019 815.10 824.60 811.70 820.05 107564 1335
13-02-2019 798.95 824.20 794.95 817.20 89935 2667
12-02-2019 806.00 813.00 791.10 794.90 34975 690
11-02-2019 815.00 815.75 802.10 806.10 56801 1234
08-02-2019 811.95 816.15 800.55 812.40 51825 1048
07-02-2019 805.10 815.55 803.60 808.50 83499 1544
06-02-2019 791.00 809.35 791.00 805.85 148874 3084
05-02-2019 771.00 800.00 771.00 796.25 105637 2218
04-02-2019 770.10 775.15 758.65 770.25 75561 1238
01-02-2019 798.00 800.00 767.45 777.55 158355 3026
31-01-2019 765.00 790.00 764.40 787.75 116848 2846
30-01-2019 760.95 771.75 756.40 765.80 175967 1392
29-01-2019 758.55 767.80 747.00 760.65 107744 1236
28-01-2019 754.10 763.05 743.65 758.45 146558 1728

Back to Top