| BSE: 512070 | Sector: Agri and agri inputs |
| NSE: UPL | ISIN Code: INE628A01036 |
| BSE 12:42 | 17 Feb | 595.70 |
4.35 (0.74%) |
OPEN
592.60 |
HIGH
599.95 |
LOW
592.60 |
| NSE 12:34 | 17 Feb | 595.55 |
3.90 (0.66%) |
OPEN
593.00 |
HIGH
599.80 |
LOW
592.50 |
| OPEN | 592.60 |
| PREVIOUS CLOSE | 591.35 |
| VOLUME | 46077 |
| 52-Week high | 709.25 |
| 52-Week low | 498.05 |
| P/E | 90.12 |
| Mkt Cap.(Rs cr) | 45,514 |
| Buy Price | 595.45 |
| Buy Qty | 123.00 |
| Sell Price | 595.95 |
| Sell Qty | 106.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 14-02-2020 | 575.50 | 601.00 | 575.50 | 591.35 | 144363 | 4036 |
| 13-02-2020 | 573.50 | 581.30 | 563.00 | 579.25 | 83143 | 2631 |
| 12-02-2020 | 575.00 | 582.50 | 570.45 | 573.85 | 82088 | 5108 |
| 11-02-2020 | 573.50 | 584.90 | 570.00 | 576.25 | 149520 | 4435 |
| 10-02-2020 | 573.00 | 579.50 | 556.15 | 573.50 | 416068 | 9482 |
| 07-02-2020 | 543.00 | 555.40 | 538.90 | 542.95 | 243776 | 5427 |
| 06-02-2020 | 539.00 | 545.25 | 533.90 | 536.65 | 57080 | 1928 |
| 05-02-2020 | 526.00 | 542.20 | 521.85 | 537.55 | 117653 | 3569 |
| 04-02-2020 | 516.50 | 525.70 | 515.15 | 522.20 | 32883 | 1318 |
| 03-02-2020 | 519.00 | 519.00 | 505.15 | 513.25 | 52595 | 1860 |
| 01-02-2020 | 535.90 | 535.90 | 498.85 | 503.05 | 113122 | 3797 |
| 31-01-2020 | 547.60 | 548.60 | 525.00 | 526.70 | 110258 | 3004 |
| 30-01-2020 | 545.00 | 551.35 | 539.80 | 543.55 | 58608 | 1664 |
| 29-01-2020 | 546.00 | 546.00 | 537.50 | 542.00 | 61641 | 2153 |
| 28-01-2020 | 540.00 | 547.90 | 533.35 | 536.90 | 105053 | 2870 |
| 27-01-2020 | 547.00 | 550.05 | 535.20 | 537.35 | 101673 | 3345 |
| 24-01-2020 | 544.00 | 564.30 | 542.00 | 543.25 | 276907 | 7320 |
| 23-01-2020 | 562.80 | 564.65 | 540.65 | 542.15 | 174217 | 4124 |
| 22-01-2020 | 580.05 | 580.05 | 553.50 | 563.10 | 298558 | 6122 |
| 21-01-2020 | 580.00 | 582.00 | 572.50 | 577.65 | 46045 | 1182 |
Export to Excel
