UPL Ltd.
| BSE: 512070 | Sector: Agri and agri inputs |
| NSE: UPL | ISIN Code: INE628A01036 |
| BSE 00:00 | 24 Feb | 554.65 |
-11.85 (-2.09%) |
OPEN
550.00 |
HIGH
623.15 |
LOW
540.00 |
| NSE 00:00 | 24 Feb | 553.95 |
-12.45 (-2.20%) |
OPEN
547.00 |
HIGH
567.00 |
LOW
546.00 |
| OPEN | 550.00 |
| PREVIOUS CLOSE | 566.50 |
| VOLUME | 1115003 |
| 52-Week high | 623.15 |
| 52-Week low | 240.30 |
| P/E | 179.50 |
| Mkt Cap.(Rs cr) | 42,378 |
| Buy Price | 554.65 |
| Buy Qty | 91.00 |
| Sell Price | 554.65 |
| Sell Qty | 23.00 |
UPL Ltd. (UPL) - Price History
Export to Excel| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 24-02-2021 | 550.00 | 623.15 | 540.00 | 554.65 | 1115003 | 17737 |
| 23-02-2021 | 521.00 | 569.80 | 514.10 | 566.50 | 689067 | 14495 |
| 22-02-2021 | 557.00 | 560.70 | 537.00 | 539.85 | 165316 | 3621 |
| 19-02-2021 | 550.70 | 565.00 | 539.80 | 552.60 | 461250 | 8736 |
| 18-02-2021 | 540.00 | 556.25 | 532.45 | 540.85 | 207117 | 3817 |
| 17-02-2021 | 528.00 | 542.45 | 526.30 | 538.90 | 126115 | 3589 |
| 16-02-2021 | 540.20 | 545.50 | 537.00 | 539.15 | 168188 | 3746 |
| 15-02-2021 | 537.30 | 544.10 | 534.60 | 537.55 | 106228 | 1690 |
| 12-02-2021 | 547.00 | 547.00 | 531.75 | 535.55 | 159555 | 4166 |
| 11-02-2021 | 532.00 | 545.55 | 531.00 | 543.80 | 155450 | 2949 |
| 10-02-2021 | 541.00 | 546.45 | 532.65 | 534.35 | 166959 | 4414 |
| 09-02-2021 | 539.90 | 556.15 | 535.65 | 538.80 | 268179 | 4880 |
| 08-02-2021 | 536.50 | 546.15 | 528.15 | 538.30 | 317635 | 4858 |
| 05-02-2021 | 554.25 | 554.25 | 534.75 | 536.30 | 140716 | 3368 |
| 04-02-2021 | 557.90 | 568.40 | 544.25 | 548.05 | 169882 | 4151 |
| 03-02-2021 | 566.50 | 579.85 | 555.00 | 557.90 | 299418 | 7200 |
| 02-02-2021 | 545.90 | 568.25 | 541.95 | 566.50 | 293167 | 6600 |
| 01-02-2021 | 553.90 | 553.90 | 510.05 | 533.90 | 720356 | 18481 |
| 29-01-2021 | 567.20 | 575.95 | 557.20 | 560.15 | 400306 | 8652 |
| 28-01-2021 | 547.00 | 570.20 | 547.00 | 565.70 | 208448 | 6724 |
Quick Links for UPL:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices
