You are here » Home » Companies » Company Overview » UPL Ltd

UPL Ltd.

BSE: 512070 Sector: Agri and agri inputs
NSE: UPL ISIN Code: INE628A01036
BSE 00:00 | 21 Sep 664.60 -28.70
(-4.14%)
OPEN

690.05

HIGH

708.20

LOW

590.00

NSE 00:00 | 21 Sep 665.80 -26.50
(-3.83%)
OPEN

692.50

HIGH

709.00

LOW

588.50

OPEN 690.05
PREVIOUS CLOSE 693.30
VOLUME 341914
52-Week high 848.70
52-Week low 537.90
P/E 55.76
Mkt Cap.(Rs cr) 33,788
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 690.05
CLOSE 693.30
VOLUME 341914
52-Week high 848.70
52-Week low 537.90
P/E 55.76
Mkt Cap.(Rs cr) 33,788
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

UPL Ltd. (UPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 690.05 708.20 590.00 664.60 341914 4441
19-09-2018 708.55 715.40 689.45 693.30 218559 3015
18-09-2018 724.25 738.40 704.00 708.35 210199 2821
17-09-2018 732.10 735.00 722.85 724.25 232383 2579
14-09-2018 710.05 736.90 709.00 734.85 168517 3296
12-09-2018 690.60 708.00 680.20 703.60 89068 1675
11-09-2018 710.00 723.00 680.75 686.80 118396 2118
10-09-2018 715.00 723.50 701.10 703.80 3235883 2185
07-09-2018 708.00 718.00 702.25 713.20 96157 1757
06-09-2018 701.25 709.65 697.80 704.70 103833 1474
05-09-2018 699.70 713.00 684.45 697.15 162807 2887
04-09-2018 729.00 729.00 696.40 699.70 88816 1939
03-09-2018 715.00 724.90 711.05 718.90 98506 2038
31-08-2018 697.25 721.00 689.50 714.85 287758 5866
30-08-2018 684.20 698.00 683.25 695.10 175462 3817
29-08-2018 655.00 684.40 654.80 679.55 261511 4677
28-08-2018 665.00 666.50 651.55 653.95 44916 1127
27-08-2018 652.15 663.15 651.45 659.25 121822 1987
24-08-2018 649.40 674.05 644.00 653.75 403041 6595
23-08-2018 646.05 656.80 639.65 649.40 112002 2312

Back to Top