You are here » Home » Companies » Company Overview » UPL Ltd

UPL Ltd.

BSE: 512070 Sector: Agri and agri inputs
NSE: UPL ISIN Code: INE628A01036
BSE 12:42 | 17 Feb 595.70 4.35
(0.74%)
OPEN

592.60

HIGH

599.95

LOW

592.60

NSE 12:34 | 17 Feb 595.55 3.90
(0.66%)
OPEN

593.00

HIGH

599.80

LOW

592.50

OPEN 592.60
PREVIOUS CLOSE 591.35
VOLUME 46077
52-Week high 709.25
52-Week low 498.05
P/E 90.12
Mkt Cap.(Rs cr) 45,514
Buy Price 595.45
Buy Qty 123.00
Sell Price 595.95
Sell Qty 106.00
OPEN 592.60
CLOSE 591.35
VOLUME 46077
52-Week high 709.25
52-Week low 498.05
P/E 90.12
Mkt Cap.(Rs cr) 45,514
Buy Price 595.45
Buy Qty 123.00
Sell Price 595.95
Sell Qty 106.00

UPL Ltd. (UPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 575.50 601.00 575.50 591.35 144363 4036
13-02-2020 573.50 581.30 563.00 579.25 83143 2631
12-02-2020 575.00 582.50 570.45 573.85 82088 5108
11-02-2020 573.50 584.90 570.00 576.25 149520 4435
10-02-2020 573.00 579.50 556.15 573.50 416068 9482
07-02-2020 543.00 555.40 538.90 542.95 243776 5427
06-02-2020 539.00 545.25 533.90 536.65 57080 1928
05-02-2020 526.00 542.20 521.85 537.55 117653 3569
04-02-2020 516.50 525.70 515.15 522.20 32883 1318
03-02-2020 519.00 519.00 505.15 513.25 52595 1860
01-02-2020 535.90 535.90 498.85 503.05 113122 3797
31-01-2020 547.60 548.60 525.00 526.70 110258 3004
30-01-2020 545.00 551.35 539.80 543.55 58608 1664
29-01-2020 546.00 546.00 537.50 542.00 61641 2153
28-01-2020 540.00 547.90 533.35 536.90 105053 2870
27-01-2020 547.00 550.05 535.20 537.35 101673 3345
24-01-2020 544.00 564.30 542.00 543.25 276907 7320
23-01-2020 562.80 564.65 540.65 542.15 174217 4124
22-01-2020 580.05 580.05 553.50 563.10 298558 6122
21-01-2020 580.00 582.00 572.50 577.65 46045 1182

Back to Top