You are here » Home » Companies » Company Overview » UPL Ltd

UPL Ltd.

BSE: 512070 Sector: Agri and agri inputs
NSE: UPL ISIN Code: INE628A01036
BSE 00:00 | 24 Feb 554.65 -11.85
(-2.09%)
OPEN

550.00

HIGH

623.15

LOW

540.00

NSE 00:00 | 24 Feb 553.95 -12.45
(-2.20%)
OPEN

547.00

HIGH

567.00

LOW

546.00

OPEN 550.00
PREVIOUS CLOSE 566.50
VOLUME 1115003
52-Week high 623.15
52-Week low 240.30
P/E 179.50
Mkt Cap.(Rs cr) 42,378
Buy Price 554.65
Buy Qty 91.00
Sell Price 554.65
Sell Qty 23.00
OPEN 550.00
CLOSE 566.50
VOLUME 1115003
52-Week high 623.15
52-Week low 240.30
P/E 179.50
Mkt Cap.(Rs cr) 42,378
Buy Price 554.65
Buy Qty 91.00
Sell Price 554.65
Sell Qty 23.00

UPL Ltd. (UPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 550.00 623.15 540.00 554.65 1115003 17737
23-02-2021 521.00 569.80 514.10 566.50 689067 14495
22-02-2021 557.00 560.70 537.00 539.85 165316 3621
19-02-2021 550.70 565.00 539.80 552.60 461250 8736
18-02-2021 540.00 556.25 532.45 540.85 207117 3817
17-02-2021 528.00 542.45 526.30 538.90 126115 3589
16-02-2021 540.20 545.50 537.00 539.15 168188 3746
15-02-2021 537.30 544.10 534.60 537.55 106228 1690
12-02-2021 547.00 547.00 531.75 535.55 159555 4166
11-02-2021 532.00 545.55 531.00 543.80 155450 2949
10-02-2021 541.00 546.45 532.65 534.35 166959 4414
09-02-2021 539.90 556.15 535.65 538.80 268179 4880
08-02-2021 536.50 546.15 528.15 538.30 317635 4858
05-02-2021 554.25 554.25 534.75 536.30 140716 3368
04-02-2021 557.90 568.40 544.25 548.05 169882 4151
03-02-2021 566.50 579.85 555.00 557.90 299418 7200
02-02-2021 545.90 568.25 541.95 566.50 293167 6600
01-02-2021 553.90 553.90 510.05 533.90 720356 18481
29-01-2021 567.20 575.95 557.20 560.15 400306 8652
28-01-2021 547.00 570.20 547.00 565.70 208448 6724

Back to Top

.