You are here » Home » Companies » Company Overview » Valiant Communications Ltd

Valiant Communications Ltd.

BSE: 526775 Sector: Telecom
NSE: N.A. ISIN Code: INE760B01019
BSE 00:00 | 06 Dec 19.50 0.50
(2.63%)
OPEN

19.20

HIGH

19.50

LOW

19.20

NSE 05:30 | 01 Jan Valiant Communications Ltd
OPEN 19.20
PREVIOUS CLOSE 19.00
VOLUME 100
52-Week high 32.85
52-Week low 17.60
P/E 60.94
Mkt Cap.(Rs cr) 14
Buy Price 19.45
Buy Qty 1.00
Sell Price 19.50
Sell Qty 49.00
OPEN 19.20
CLOSE 19.00
VOLUME 100
52-Week high 32.85
52-Week low 17.60
P/E 60.94
Mkt Cap.(Rs cr) 14
Buy Price 19.45
Buy Qty 1.00
Sell Price 19.50
Sell Qty 49.00

Valiant Communications Ltd. (VALIANTCOMMUN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2019 19.20 19.50 19.20 19.50 100 3
04-12-2019 19.85 21.00 19.85 20.25 891 6
29-11-2019 18.20 19.00 18.20 19.00 301 3
28-11-2019 19.00 19.90 19.00 19.85 627 5
27-11-2019 18.70 19.85 18.70 19.85 675 4
26-11-2019 19.00 19.95 19.00 19.90 2805 8
25-11-2019 20.50 20.50 18.00 18.80 14745 76
22-11-2019 21.10 21.10 19.95 20.05 107596 21
21-11-2019 21.00 21.00 19.50 19.60 5831 28
20-11-2019 21.05 23.15 20.00 21.85 3490 14
19-11-2019 21.00 22.10 21.00 21.75 494 5
18-11-2019 21.25 22.00 20.00 21.00 4374 16
15-11-2019 22.05 22.05 20.35 21.10 2777 20
14-11-2019 23.15 23.35 22.05 22.75 5324 23
13-11-2019 25.30 25.30 25.00 25.00 2 2
11-11-2019 24.10 25.50 24.10 24.25 433 6
08-11-2019 26.05 26.05 23.40 23.65 1798 19
07-11-2019 23.55 26.30 22.05 26.05 3143 35
06-11-2019 22.65 24.10 21.25 22.00 3819 29
05-11-2019 24.30 24.60 24.30 24.60 75 2

Back to Top