You are here » Home » Companies » Company Overview » Valiant Communications Ltd

Valiant Communications Ltd.

BSE: 526775 Sector: Telecom
NSE: N.A. ISIN Code: INE760B01019
BSE 00:00 | 11 Jun 55.50 -1.25
(-2.20%)
OPEN

57.90

HIGH

57.90

LOW

54.50

NSE 05:30 | 01 Jan Valiant Communications Ltd
OPEN 57.90
PREVIOUS CLOSE 56.75
VOLUME 12562
52-Week high 81.00
52-Week low 23.40
P/E 56.06
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.90
CLOSE 56.75
VOLUME 12562
52-Week high 81.00
52-Week low 23.40
P/E 56.06
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Valiant Communications Ltd. (VALIANTCOMMUN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 57.90 57.90 54.50 55.50 12562 115
10-06-2021 58.60 58.60 56.25 56.75 7709 77
09-06-2021 59.00 59.00 56.05 56.60 2292 38
08-06-2021 60.85 60.85 56.00 57.10 5690 79
07-06-2021 60.00 60.40 51.30 59.20 31816 203
04-06-2021 67.40 70.00 56.50 58.15 97776 476
03-06-2021 67.10 67.10 63.40 64.25 2301 34
02-06-2021 65.00 65.95 63.85 64.40 6635 61
01-06-2021 65.25 67.50 63.00 64.35 8416 52
31-05-2021 65.10 67.20 65.10 66.10 3150 30
28-05-2021 67.95 67.95 65.10 65.85 6341 58
27-05-2021 65.15 69.00 65.15 67.20 17537 74
26-05-2021 68.55 69.00 65.95 66.40 14352 194
25-05-2021 66.25 68.75 66.00 67.20 17632 83
24-05-2021 68.20 70.50 68.20 69.80 1732 27
21-05-2021 69.50 81.00 67.10 69.65 57449 237
20-05-2021 67.85 69.00 66.10 68.40 4879 39
19-05-2021 69.00 69.00 65.15 67.20 345 12
18-05-2021 68.85 69.50 66.95 68.20 5989 82
17-05-2021 67.95 67.95 63.05 66.90 14879 59

Back to Top

.