You are here » Home » Companies » Company Overview » VRL Logistics Ltd

VRL Logistics Ltd.

BSE: 539118 Sector: Others
NSE: VRLLOG ISIN Code: INE366I01010
BSE 00:00 | 23 Jul 331.25 -10.15
(-2.97%)
OPEN

340.00

HIGH

340.00

LOW

330.05

NSE 00:00 | 23 Jul 335.15 -5.25
(-1.54%)
OPEN

339.00

HIGH

340.80

LOW

333.00

OPEN 340.00
PREVIOUS CLOSE 341.40
VOLUME 1461
52-Week high 492.00
52-Week low 300.60
P/E 32.32
Mkt Cap.(Rs cr) 2,993
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 340.00
CLOSE 341.40
VOLUME 1461
52-Week high 492.00
52-Week low 300.60
P/E 32.32
Mkt Cap.(Rs cr) 2,993
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VRL Logistics Ltd. (VRLLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2018 340.00 340.00 330.05 331.25 1461 66
20-07-2018 350.15 350.60 340.10 341.40 603 48
19-07-2018 350.00 357.25 348.40 350.80 270 21
18-07-2018 360.00 360.00 349.50 351.25 603 38
17-07-2018 359.45 362.30 350.50 361.75 715 88
16-07-2018 364.55 378.90 345.65 358.90 3696 177
13-07-2018 361.45 368.95 354.75 356.95 1233 66
12-07-2018 370.00 370.00 362.25 363.80 12329 178
11-07-2018 355.00 370.90 355.00 368.95 6382 372
10-07-2018 352.00 358.95 345.00 348.95 3219 153
09-07-2018 343.30 355.00 341.80 351.00 898 54
06-07-2018 338.00 344.90 338.00 343.25 711 40
05-07-2018 341.95 343.25 336.00 337.90 682 28
04-07-2018 332.20 340.00 332.00 339.20 1010 49
03-07-2018 323.40 340.00 323.05 337.70 5391 243
02-07-2018 325.95 333.00 310.95 328.60 18920 333
29-06-2018 320.25 334.40 320.25 323.75 2964 208
28-06-2018 311.45 331.95 300.60 316.40 5303 384
27-06-2018 318.85 319.00 306.00 312.50 5566 237
26-06-2018 326.80 326.80 309.05 314.75 5329 305

Back to Top