You are here » Home » Companies » Company Overview » VRL Logistics Ltd

VRL Logistics Ltd.

BSE: 539118 Sector: Others
NSE: VRLLOG ISIN Code: INE366I01010
BSE 00:00 | 18 Apr 269.60 -5.60
(-2.03%)
OPEN

272.00

HIGH

274.65

LOW

267.50

NSE 00:00 | 18 Apr 270.00 -5.35
(-1.94%)
OPEN

276.50

HIGH

276.50

LOW

267.85

OPEN 272.00
PREVIOUS CLOSE 275.20
VOLUME 2317
52-Week high 459.90
52-Week low 238.00
P/E 29.21
Mkt Cap.(Rs cr) 2,436
Buy Price 267.50
Buy Qty 100.00
Sell Price 270.55
Sell Qty 51.00
OPEN 272.00
CLOSE 275.20
VOLUME 2317
52-Week high 459.90
52-Week low 238.00
P/E 29.21
Mkt Cap.(Rs cr) 2,436
Buy Price 267.50
Buy Qty 100.00
Sell Price 270.55
Sell Qty 51.00

VRL Logistics Ltd. (VRLLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 272.00 274.65 267.50 269.60 2317 69
16-04-2019 277.30 277.40 273.00 275.20 911 35
15-04-2019 272.00 277.65 272.00 275.95 1720 51
12-04-2019 265.05 276.90 265.00 272.75 5507 262
11-04-2019 268.15 268.95 265.45 267.30 1020 58
10-04-2019 263.30 268.90 263.25 268.25 812 33
09-04-2019 267.60 268.50 265.25 267.25 1243 53
08-04-2019 271.20 271.25 260.00 267.70 1038 84
05-04-2019 270.15 272.05 268.00 270.65 1397 46
04-04-2019 274.20 274.20 267.30 270.35 1053 42
03-04-2019 293.95 293.95 270.50 270.95 1878 87
02-04-2019 288.00 288.00 279.45 281.00 1556 70
01-04-2019 282.50 291.80 282.50 287.90 5569 169
29-03-2019 272.70 285.45 272.65 282.25 2213 101
28-03-2019 272.55 277.45 271.35 275.40 677 41
27-03-2019 271.40 277.00 267.40 275.60 2634 130
26-03-2019 263.70 270.20 263.70 269.40 1872 43
25-03-2019 268.50 269.20 265.05 265.45 1469 57
22-03-2019 272.40 276.00 268.00 272.10 2475 132
20-03-2019 267.15 275.70 257.45 269.60 5354 299

Back to Top