You are here » Home » Companies » Company Overview » VRL Logistics Ltd

VRL Logistics Ltd.

BSE: 539118 Sector: Others
NSE: VRLLOG ISIN Code: INE366I01010
BSE 00:00 | 04 Aug 149.45 2.35
(1.60%)
OPEN

148.20

HIGH

151.00

LOW

146.60

NSE 00:00 | 04 Aug 149.90 2.95
(2.01%)
OPEN

147.50

HIGH

151.20

LOW

146.20

OPEN 148.20
PREVIOUS CLOSE 147.10
VOLUME 7254
52-Week high 300.10
52-Week low 120.50
P/E 14.50
Mkt Cap.(Rs cr) 1,350
Buy Price 148.05
Buy Qty 34.00
Sell Price 149.45
Sell Qty 10.00
OPEN 148.20
CLOSE 147.10
VOLUME 7254
52-Week high 300.10
52-Week low 120.50
P/E 14.50
Mkt Cap.(Rs cr) 1,350
Buy Price 148.05
Buy Qty 34.00
Sell Price 149.45
Sell Qty 10.00

VRL Logistics Ltd. (VRLLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2020 148.20 151.00 146.60 149.45 7254 439
03-08-2020 148.00 150.50 142.95 147.10 8478 570
31-07-2020 149.00 149.00 146.45 148.00 4396 392
30-07-2020 149.65 150.05 147.00 147.45 2949 209
29-07-2020 148.15 151.15 148.15 149.20 3000 91
28-07-2020 149.95 150.80 148.00 148.80 6034 197
27-07-2020 149.55 154.00 147.70 148.80 7810 558
24-07-2020 152.00 153.15 149.75 151.25 9215 542
23-07-2020 154.90 154.90 140.10 153.60 9373 414
22-07-2020 156.70 156.70 152.45 153.05 2715 217
21-07-2020 156.05 157.45 154.65 155.05 7676 328
20-07-2020 163.95 163.95 151.00 156.05 4598 211
17-07-2020 154.95 155.20 150.70 153.35 7869 575
16-07-2020 151.80 151.80 149.00 150.40 3812 223
15-07-2020 155.00 155.00 150.10 150.80 7580 439
14-07-2020 155.00 156.00 148.60 150.10 14713 1415
13-07-2020 161.95 161.95 155.20 156.80 38397 666
10-07-2020 158.10 162.00 156.20 159.30 58243 996
09-07-2020 161.60 161.60 158.50 159.10 34252 225
08-07-2020 160.75 164.00 157.15 158.60 103749 499

Back to Top