You are here » Home » Companies » Company Overview » VRL Logistics Ltd

VRL Logistics Ltd.

BSE: 539118 Sector: Others
NSE: VRLLOG ISIN Code: INE366I01010
BSE 00:00 | 26 Nov 465.35 -23.60
(-4.83%)
OPEN

488.95

HIGH

492.05

LOW

461.00

NSE 00:00 | 26 Nov 465.70 -22.65
(-4.64%)
OPEN

488.35

HIGH

492.30

LOW

461.10

OPEN 488.95
PREVIOUS CLOSE 488.95
VOLUME 47305
52-Week high 534.00
52-Week low 165.00
P/E 34.17
Mkt Cap.(Rs cr) 4,111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 488.95
CLOSE 488.95
VOLUME 47305
52-Week high 534.00
52-Week low 165.00
P/E 34.17
Mkt Cap.(Rs cr) 4,111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VRL Logistics Ltd. (VRLLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 488.95 492.05 461.00 465.35 47305 2432
25-11-2021 478.75 498.40 465.05 488.95 50997 2766
24-11-2021 473.00 473.50 449.00 457.05 24549 1678
23-11-2021 436.20 464.45 433.05 462.05 36318 2539
22-11-2021 497.00 497.00 423.80 431.15 22864 1739
18-11-2021 463.15 469.90 431.30 455.05 20061 1709
17-11-2021 465.10 488.00 457.25 459.70 22746 1947
16-11-2021 488.00 492.70 466.60 469.65 16117 1291
15-11-2021 486.15 495.95 471.55 475.35 14362 1016
12-11-2021 524.00 527.90 477.55 485.15 26576 1837
11-11-2021 505.00 534.00 493.80 524.00 92373 4083
10-11-2021 519.00 519.00 499.25 510.20 40629 2875
09-11-2021 497.00 528.50 477.00 515.30 210597 8720
08-11-2021 437.10 520.00 437.10 502.70 132444 6967
04-11-2021 430.00 443.00 430.00 438.80 33761 1238
03-11-2021 398.00 433.00 390.35 428.05 108189 5394
02-11-2021 397.50 428.00 395.00 399.60 96858 4215
01-11-2021 387.80 387.80 369.45 379.50 32415 868
29-10-2021 370.95 382.50 367.60 374.30 5922 546
28-10-2021 382.00 386.05 371.05 375.15 9018 749

Back to Top

.