You are here » Home » Companies ยป Company Overview » Waaree Renewables Technologies Ltd

Waaree Renewables Technologies Ltd.

BSE: 534618 Sector: Infrastructure
NSE: N.A. ISIN Code: INE299N01013
BSE 00:00 | 27 Jan 495.40 18.05
(3.78%)
OPEN

475.00

HIGH

501.20

LOW

475.00

NSE 05:30 | 01 Jan Waaree Renewables Technologies Ltd
OPEN 475.00
PREVIOUS CLOSE 477.35
VOLUME 82136
52-Week high 557.95
52-Week low 278.00
P/E 37.45
Mkt Cap.(Rs cr) 1,031
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 475.00
CLOSE 477.35
VOLUME 82136
52-Week high 557.95
52-Week low 278.00
P/E 37.45
Mkt Cap.(Rs cr) 1,031
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Waaree Renewables Technologies Ltd. (WAAREERENEWAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 475.00 501.20 475.00 495.40 82136 1254
25-01-2023 471.00 484.00 471.00 477.35 4084 155
24-01-2023 489.95 493.30 476.00 479.65 9215 225
23-01-2023 472.00 490.00 472.00 478.50 6936 227
20-01-2023 489.80 489.80 478.40 481.70 4458 138
19-01-2023 492.50 492.50 475.00 486.85 5081 187
18-01-2023 499.70 499.70 482.25 483.00 11795 199
17-01-2023 500.00 500.00 485.15 491.50 33982 229
16-01-2023 495.55 513.95 495.00 495.40 20208 353
13-01-2023 489.00 497.85 476.05 495.55 11666 298
12-01-2023 488.95 490.00 476.10 484.90 2867 129
10-01-2023 502.50 502.50 475.00 479.10 6917 298
09-01-2023 487.60 501.00 487.60 492.90 3861 218
06-01-2023 498.90 498.90 480.60 487.50 8726 370
05-01-2023 497.10 499.95 481.30 491.80 3142 188
03-01-2023 503.65 505.00 487.60 490.70 7172 348
02-01-2023 507.00 518.00 497.00 503.65 12467 290
30-12-2022 512.75 516.80 495.10 500.35 14020 393
29-12-2022 518.70 523.95 497.10 509.70 14380 381
28-12-2022 514.90 519.90 496.15 513.90 27116 617

Back to Top

.