Waaree Renewables Technologies Ltd.
BSE: 534618 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE299N01013 |
BSE
00:00 | 27 Jan
|
495.40
|
18.05 (3.78%)
|
OPEN
475.00
|
HIGH
501.20
|
LOW
475.00
|
NSE
05:30 | 01 Jan
|
Waaree Renewables Technologies Ltd
|
OPEN |
475.00 |
PREVIOUS CLOSE |
477.35 |
VOLUME |
82136 |
52-Week high |
557.95 |
52-Week low |
278.00 |
P/E |
37.45 |
Mkt Cap.(Rs cr) |
1,031 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
37.45 |
Mkt Cap.(Rs cr) |
1,031 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
475.00 |
CLOSE |
477.35 |
VOLUME |
82136 |
52-Week high |
557.95 |
52-Week low |
278.00 |
P/E |
37.45 |
Mkt Cap.(Rs cr) |
1,031 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
37.45 |
Mkt Cap.(Rs cr) |
1030.93 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Waaree Renewables Technologies Ltd. (WAAREERENEWAB) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2023 |
475.00 |
501.20 |
475.00 |
495.40 |
82136 |
1254 |
25-01-2023 |
471.00 |
484.00 |
471.00 |
477.35 |
4084 |
155 |
24-01-2023 |
489.95 |
493.30 |
476.00 |
479.65 |
9215 |
225 |
23-01-2023 |
472.00 |
490.00 |
472.00 |
478.50 |
6936 |
227 |
20-01-2023 |
489.80 |
489.80 |
478.40 |
481.70 |
4458 |
138 |
19-01-2023 |
492.50 |
492.50 |
475.00 |
486.85 |
5081 |
187 |
18-01-2023 |
499.70 |
499.70 |
482.25 |
483.00 |
11795 |
199 |
17-01-2023 |
500.00 |
500.00 |
485.15 |
491.50 |
33982 |
229 |
16-01-2023 |
495.55 |
513.95 |
495.00 |
495.40 |
20208 |
353 |
13-01-2023 |
489.00 |
497.85 |
476.05 |
495.55 |
11666 |
298 |
12-01-2023 |
488.95 |
490.00 |
476.10 |
484.90 |
2867 |
129 |
10-01-2023 |
502.50 |
502.50 |
475.00 |
479.10 |
6917 |
298 |
09-01-2023 |
487.60 |
501.00 |
487.60 |
492.90 |
3861 |
218 |
06-01-2023 |
498.90 |
498.90 |
480.60 |
487.50 |
8726 |
370 |
05-01-2023 |
497.10 |
499.95 |
481.30 |
491.80 |
3142 |
188 |
03-01-2023 |
503.65 |
505.00 |
487.60 |
490.70 |
7172 |
348 |
02-01-2023 |
507.00 |
518.00 |
497.00 |
503.65 |
12467 |
290 |
30-12-2022 |
512.75 |
516.80 |
495.10 |
500.35 |
14020 |
393 |
29-12-2022 |
518.70 |
523.95 |
497.10 |
509.70 |
14380 |
381 |
28-12-2022 |
514.90 |
519.90 |
496.15 |
513.90 |
27116 |
617 |
Quick Links for Waaree Renewables Technologies:
Back to Top