You are here » Home » Companies » Company Overview » Waaree Renewables Technologies Ltd

Waaree Renewables Technologies Ltd.

BSE: 534618 Sector: Infrastructure
NSE: N.A. ISIN Code: INE299N01013
BSE 00:00 | 24 Sep 164.35 -6.00
(-3.52%)
OPEN

170.65

HIGH

175.70

LOW

162.80

NSE 05:30 | 01 Jan Waaree Renewables Technologies Ltd
OPEN 170.65
PREVIOUS CLOSE 170.35
VOLUME 27440
52-Week high 199.85
52-Week low 11.90
P/E 74.70
Mkt Cap.(Rs cr) 342
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 170.65
CLOSE 170.35
VOLUME 27440
52-Week high 199.85
52-Week low 11.90
P/E 74.70
Mkt Cap.(Rs cr) 342
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Waaree Renewables Technologies Ltd. (WAAREERENEWAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 170.65 175.70 162.80 164.35 27440 285
23-09-2021 176.50 176.50 168.30 170.35 33510 318
22-09-2021 173.10 181.80 171.60 173.70 25781 220
21-09-2021 174.55 181.85 174.55 177.45 9869 171
20-09-2021 183.00 184.80 172.55 178.85 47464 407
17-09-2021 186.45 186.45 180.00 180.30 12994 201
16-09-2021 188.00 188.00 180.00 183.55 10608 245
15-09-2021 190.75 190.75 185.00 185.10 25680 329
14-09-2021 185.00 195.00 181.30 187.45 68548 379
13-09-2021 185.70 188.70 177.20 186.95 18798 238
09-09-2021 192.00 192.00 183.00 185.70 8973 146
08-09-2021 180.00 188.80 180.00 185.35 13098 218
07-09-2021 186.75 186.75 178.00 180.15 21222 190
06-09-2021 193.00 194.90 183.15 184.95 32763 356
03-09-2021 195.00 199.85 186.00 192.75 37826 370
02-09-2021 188.60 195.00 186.50 192.00 27818 294
01-09-2021 188.00 188.00 180.00 186.70 20178 235
31-08-2021 183.95 187.40 178.50 185.05 52055 515
30-08-2021 186.95 189.00 175.55 178.50 19192 310
27-08-2021 187.00 191.85 180.00 182.30 13930 239

Back to Top

.