You are here » Home » Companies » Company Overview » Waaree Technologies Ltd

Waaree Technologies Ltd.

BSE: 539337 Sector: Industrials
NSE: N.A. ISIN Code: INE725P01012
BSE 00:00 | 04 Mar Waaree Technologies Ltd
NSE 05:30 | 01 Jan Waaree Technologies Ltd
OPEN 22.35
PREVIOUS CLOSE 22.35
VOLUME 11200
52-Week high 22.35
52-Week low 13.71
P/E
Mkt Cap.(Rs cr) 8
Buy Price 22.40
Buy Qty 11200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.35
CLOSE 22.35
VOLUME 11200
52-Week high 22.35
52-Week low 13.71
P/E
Mkt Cap.(Rs cr) 8
Buy Price 22.40
Buy Qty 11200.00
Sell Price 0.00
Sell Qty 0.00

Waaree Technologies Ltd. (WAAREETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 22.35 22.35 22.35 22.35 11200 1
15-02-2021 20.40 20.40 20.40 20.40 11200 1
12-02-2021 17.05 17.05 17.05 17.05 11200 1
15-09-2020 14.29 14.29 14.29 14.29 8000 1
03-09-2020 13.71 13.71 13.71 13.71 8000 1
11-12-2018 12.82 12.82 9.71 11.43 24000 3
10-12-2018 14.29 14.29 10.71 10.71 16000 2
04-09-2018 12.50 12.50 12.50 12.50 8000 1
13-08-2018 15.21 15.21 12.50 12.50 16000 2
02-08-2018 12.68 12.68 12.68 12.68 8000 1
05-12-2017 13.57 13.57 13.57 13.57 88000 3
28-11-2017 13.57 13.57 13.57 13.57 184000 6
24-11-2017 13.57 13.57 13.57 13.57 32000 1
23-11-2017 13.57 13.57 13.57 13.57 184000 1
20-11-2017 15.00 16.54 13.75 13.75 24000 3
15-11-2017 12.86 14.89 12.86 13.79 464000 19
16-10-2017 12.86 12.86 12.86 12.86 8000 1
28-09-2017 11.11 11.11 11.11 11.11 8000 1
07-09-2017 11.18 11.18 11.18 11.18 8000 1
05-09-2017 11.29 11.29 11.29 11.29 8000 1

Back to Top

.