You are here » Home » Companies » Company Overview » Waaree Technologies Ltd

Waaree Technologies Ltd.

BSE: 539337 Sector: Industrials
NSE: N.A. ISIN Code: INE725P01012
BSE 00:00 | 30 Nov 166.20 -5.80
(-3.37%)
OPEN

168.10

HIGH

174.50

LOW

166.05

NSE 05:30 | 01 Jan Waaree Technologies Ltd
OPEN 168.10
PREVIOUS CLOSE 172.00
VOLUME 15400
52-Week high 196.35
52-Week low 79.60
P/E 977.65
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 168.10
CLOSE 172.00
VOLUME 15400
52-Week high 196.35
52-Week low 79.60
P/E 977.65
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Waaree Technologies Ltd. (WAAREETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2022 175.00 175.00 169.50 172.00 18200 24
28-11-2022 165.90 171.60 165.00 170.30 98000 100
24-11-2022 156.50 161.95 154.50 160.60 52500 68
23-11-2022 151.20 159.00 151.20 154.25 24500 26
22-11-2022 152.55 159.90 149.55 157.35 63000 61
21-11-2022 167.00 169.75 157.40 157.40 58800 76
18-11-2022 164.80 166.40 156.00 165.65 66500 63
17-11-2022 163.20 163.20 156.60 163.15 231000 213
16-11-2022 155.45 155.45 153.80 155.45 101500 53
15-11-2022 141.00 148.05 138.10 148.05 1491000 479
14-11-2022 140.05 151.60 139.60 141.00 12600 17
11-11-2022 150.10 150.10 142.60 146.90 14700 17
10-11-2022 153.15 153.15 150.10 150.10 23800 28
09-11-2022 166.00 166.00 157.15 158.00 11200 16
07-11-2022 159.30 159.30 153.05 159.25 166600 130
04-11-2022 151.75 151.75 151.75 151.75 1400 1
03-11-2022 144.55 144.55 144.55 144.55 4200 3
02-11-2022 133.95 137.70 133.95 137.70 19600 13
01-11-2022 142.00 142.00 129.95 131.15 95200 61
31-10-2022 139.95 140.00 132.00 136.75 40600 26

Back to Top

.