You are here » Home » Companies » Company Overview » Warren Tea Ltd

Warren Tea Ltd.

BSE: 508494 Sector: Agri and agri inputs
NSE: WARRENTEA ISIN Code: INE712A01012
BSE 00:00 | 22 Apr 63.70 0.40
(0.63%)
OPEN

63.50

HIGH

64.00

LOW

62.00

NSE 05:30 | 01 Jan Warren Tea Ltd
OPEN 63.50
PREVIOUS CLOSE 63.30
VOLUME 805
52-Week high 129.50
52-Week low 57.55
P/E
Mkt Cap.(Rs cr) 76
Buy Price 62.00
Buy Qty 110.00
Sell Price 64.00
Sell Qty 62.00
OPEN 63.50
CLOSE 63.30
VOLUME 805
52-Week high 129.50
52-Week low 57.55
P/E
Mkt Cap.(Rs cr) 76
Buy Price 62.00
Buy Qty 110.00
Sell Price 64.00
Sell Qty 62.00

Warren Tea Ltd. (WARRENTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 63.50 64.00 62.00 63.70 805 53
18-04-2019 65.00 65.00 63.25 63.30 510 17
16-04-2019 64.30 64.30 63.45 63.50 742 18
15-04-2019 64.05 64.50 63.00 63.25 466 27
12-04-2019 64.90 64.95 62.50 64.20 288 12
11-04-2019 64.90 64.95 63.65 63.75 331 5
10-04-2019 63.65 64.45 63.05 63.75 819 28
09-04-2019 63.95 63.95 63.65 63.70 300 9
08-04-2019 63.75 64.10 63.05 64.10 614 23
05-04-2019 64.25 64.30 63.75 63.75 45 9
04-04-2019 63.70 64.40 63.70 64.40 618 14
03-04-2019 63.30 64.70 63.25 63.60 681 19
02-04-2019 64.05 64.50 63.05 64.50 694 11
01-04-2019 63.00 64.90 63.00 64.05 1360 24
29-03-2019 66.90 66.90 63.10 63.10 675 30
28-03-2019 64.00 64.00 63.00 63.25 309 13
27-03-2019 64.00 64.00 63.00 63.10 607 21
26-03-2019 64.00 67.65 64.00 64.00 6321 20
25-03-2019 69.40 69.40 62.65 63.65 1163 41
22-03-2019 69.20 69.75 62.50 69.40 1758 35

Back to Top