You are here » Home » Companies » Company Overview » Warren Tea Ltd

Warren Tea Ltd.

BSE: 508494 Sector: Agri and agri inputs
NSE: WARRENTEA ISIN Code: INE712A01012
BSE 00:00 | 29 Sep 71.45 0
(0.00%)
OPEN

72.40

HIGH

72.40

LOW

69.40

NSE 05:30 | 01 Jan Warren Tea Ltd
OPEN 72.40
PREVIOUS CLOSE 71.45
VOLUME 790
52-Week high 99.65
52-Week low 61.65
P/E 15.01
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.40
CLOSE 71.45
VOLUME 790
52-Week high 99.65
52-Week low 61.65
P/E 15.01
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Warren Tea Ltd. (WARRENTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 71.45 71.45 71.45 71.45 48 1
27-09-2022 68.50 72.00 68.50 69.95 1386 12
26-09-2022 72.90 73.25 68.35 70.00 1300 22
23-09-2022 77.95 77.95 73.00 73.30 531 14
22-09-2022 73.65 75.00 73.65 74.40 470 12
21-09-2022 74.50 76.50 74.15 74.60 1401 28
20-09-2022 76.10 77.90 73.80 75.10 1156 28
19-09-2022 75.55 80.95 73.25 74.85 4195 56
16-09-2022 74.10 75.15 72.90 73.55 9436 88
15-09-2022 71.85 73.85 71.85 73.35 2410 27
14-09-2022 72.80 73.90 72.00 73.25 917 20
13-09-2022 72.00 72.85 72.00 72.35 2341 27
12-09-2022 73.45 73.45 72.10 72.50 2012 27
09-09-2022 72.60 72.60 71.40 72.05 675 11
08-09-2022 71.95 73.95 71.05 72.15 2551 43
07-09-2022 70.95 72.85 70.95 71.70 4241 44
06-09-2022 72.20 73.45 71.55 72.25 347 13
05-09-2022 72.45 73.60 71.80 72.10 1289 26
02-09-2022 69.50 73.50 69.50 72.75 7660 63
01-09-2022 73.00 73.00 70.60 70.65 516 12

Back to Top

.