You are here » Home » Companies » Company Overview » Warren Tea Ltd

Warren Tea Ltd.

BSE: 508494 Sector: Agri and agri inputs
NSE: WARRENTEA ISIN Code: INE712A01012
BSE 00:00 | 22 Jun 63.50 -0.40
(-0.63%)
OPEN

61.75

HIGH

64.00

LOW

61.75

NSE 05:30 | 01 Jan Warren Tea Ltd
OPEN 61.75
PREVIOUS CLOSE 63.90
VOLUME 989
52-Week high 68.45
52-Week low 39.90
P/E
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.75
CLOSE 63.90
VOLUME 989
52-Week high 68.45
52-Week low 39.90
P/E
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Warren Tea Ltd. (WARRENTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 61.75 64.00 61.75 63.50 989 26
21-06-2021 61.40 63.90 61.40 63.90 10795 51
18-06-2021 63.10 64.05 58.65 63.00 30635 110
17-06-2021 64.00 65.80 63.00 63.70 7067 54
16-06-2021 62.10 67.00 61.55 65.05 11255 95
15-06-2021 66.00 66.00 62.05 62.30 4626 65
14-06-2021 64.00 67.50 59.60 64.05 5698 73
11-06-2021 68.45 68.45 63.00 65.00 3628 49
10-06-2021 61.50 67.00 61.05 66.45 13108 125
09-06-2021 60.00 62.00 60.00 61.40 4624 59
08-06-2021 60.00 60.00 58.15 59.95 3142 31
07-06-2021 59.70 60.00 57.75 59.80 8263 61
04-06-2021 57.15 59.80 57.15 59.40 3106 37
03-06-2021 57.15 60.50 57.15 59.15 2212 52
02-06-2021 56.65 59.60 56.00 58.05 4352 38
01-06-2021 58.85 58.85 57.00 57.00 3719 35
31-05-2021 62.35 62.35 58.75 58.90 1404 50
28-05-2021 61.50 61.75 60.05 60.30 3725 41
27-05-2021 63.30 63.30 61.00 61.40 2397 40
26-05-2021 64.90 64.90 60.55 61.35 1910 59

Back to Top