You are here » Home » Companies » Company Overview » Warren Tea Ltd

Warren Tea Ltd.

BSE: 508494 Sector: Agri and agri inputs
NSE: WARRENTEA ISIN Code: INE712A01012
BSE 00:00 | 07 Aug 47.90 2.20
(4.81%)
OPEN

46.00

HIGH

47.90

LOW

46.00

NSE 05:30 | 01 Jan Warren Tea Ltd
OPEN 46.00
PREVIOUS CLOSE 45.70
VOLUME 878
52-Week high 65.80
52-Week low 27.55
P/E
Mkt Cap.(Rs cr) 57
Buy Price 47.00
Buy Qty 18.00
Sell Price 47.20
Sell Qty 8.00
OPEN 46.00
CLOSE 45.70
VOLUME 878
52-Week high 65.80
52-Week low 27.55
P/E
Mkt Cap.(Rs cr) 57
Buy Price 47.00
Buy Qty 18.00
Sell Price 47.20
Sell Qty 8.00

Warren Tea Ltd. (WARRENTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2020 46.00 46.20 44.25 45.70 3833 50
05-08-2020 46.00 46.70 43.60 44.00 5209 88
04-08-2020 44.20 45.90 43.85 45.85 398 13
03-08-2020 47.70 47.95 46.00 46.15 780 24
31-07-2020 46.05 48.00 45.00 47.80 132 15
30-07-2020 46.55 46.55 46.05 46.05 606 11
29-07-2020 46.00 46.75 45.60 46.65 510 24
28-07-2020 46.55 46.55 44.50 46.55 40908 42
27-07-2020 43.50 44.35 43.50 44.35 4486 36
24-07-2020 46.60 46.60 42.25 42.25 10451 89
23-07-2020 44.25 44.45 42.75 44.45 108469 42
22-07-2020 44.75 44.75 42.35 42.35 269 14
21-07-2020 43.90 43.90 42.85 42.85 222 15
20-07-2020 43.00 43.05 41.50 43.05 1673 30
17-07-2020 42.60 43.00 40.50 42.00 2644 40
16-07-2020 43.85 43.85 42.60 42.60 431 15
15-07-2020 42.00 43.95 40.45 42.80 3841 38
14-07-2020 43.45 43.45 41.35 42.05 1811 43
13-07-2020 44.95 44.95 43.00 43.45 870 36
10-07-2020 44.25 46.60 43.70 44.00 1548 33

Back to Top