You are here » Home » Companies » Company Overview » Warren Tea Ltd

Warren Tea Ltd.

BSE: 508494 Sector: Agri and agri inputs
NSE: WARRENTEA ISIN Code: INE712A01012
BSE 00:00 | 19 Jun 97.65 -2.35
(-2.35%)
OPEN

98.05

HIGH

100.00

LOW

97.20

NSE 05:30 | 01 Jan Warren Tea Ltd
OPEN 98.05
PREVIOUS CLOSE 100.00
VOLUME 628
52-Week high 183.25
52-Week low 97.00
P/E
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.05
CLOSE 100.00
VOLUME 628
52-Week high 183.25
52-Week low 97.00
P/E
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Warren Tea Ltd. (WARRENTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 98.05 100.00 97.20 97.65 628 16
18-06-2018 100.50 101.90 100.00 100.00 506 18
15-06-2018 100.45 102.00 99.00 99.15 2074 44
14-06-2018 99.20 99.20 98.05 98.65 417 16
13-06-2018 100.50 101.00 99.20 99.35 750 23
12-06-2018 103.00 103.00 99.00 100.00 419 24
11-06-2018 104.90 104.90 102.05 102.60 876 12
08-06-2018 100.00 102.80 100.00 101.85 450 11
07-06-2018 98.00 101.00 98.00 99.05 1006 38
06-06-2018 99.20 100.00 97.50 97.50 10901 27
05-06-2018 102.30 102.30 97.00 99.00 2243 47
04-06-2018 107.60 107.60 102.55 102.55 1577 34
01-06-2018 107.95 107.95 107.85 107.85 51 2
30-05-2018 105.00 106.70 105.00 106.70 298 16
29-05-2018 105.50 106.00 105.00 106.00 1101 24
28-05-2018 107.00 108.95 104.40 105.45 1184 36
25-05-2018 106.30 107.00 106.00 106.10 1739 17
24-05-2018 105.65 107.00 105.00 106.00 517 12
23-05-2018 107.45 107.45 105.45 105.60 100 7
22-05-2018 107.00 108.00 106.00 107.45 586 26

Back to Top