You are here » Home » Companies » Company Overview » Weizmann Ltd

Weizmann Ltd.

BSE: 523011 Sector: Industrials
NSE: WEIZMANIND ISIN Code: INE080A01014
BSE 00:00 | 28 Sep 47.05 -0.15
(-0.32%)
OPEN

47.05

HIGH

48.10

LOW

46.35

NSE 00:00 | 28 Sep 47.75 0.60
(1.27%)
OPEN

46.05

HIGH

49.45

LOW

46.05

OPEN 47.05
PREVIOUS CLOSE 47.20
VOLUME 4377
52-Week high 70.45
52-Week low 27.60
P/E 17.96
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.05
CLOSE 47.20
VOLUME 4377
52-Week high 70.45
52-Week low 27.60
P/E 17.96
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Weizmann Ltd. (WEIZMANIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2021 47.05 48.10 46.35 47.05 4377 171
27-09-2021 47.20 47.70 46.95 47.20 991 89
24-09-2021 48.00 48.00 46.90 47.15 661 30
23-09-2021 46.40 48.25 46.40 47.90 3097 64
22-09-2021 46.20 48.00 46.10 47.05 6653 80
21-09-2021 47.60 48.85 46.00 46.70 3880 147
20-09-2021 48.05 50.00 47.00 47.55 5492 187
17-09-2021 49.70 50.00 48.25 48.50 5596 105
16-09-2021 50.20 50.20 48.35 48.65 4788 128
15-09-2021 49.70 49.95 48.35 49.15 4702 216
14-09-2021 51.65 51.65 47.95 48.95 3626 128
13-09-2021 49.50 50.05 47.20 49.25 5913 166
09-09-2021 48.45 49.35 46.10 48.75 7107 158
08-09-2021 48.40 49.45 47.05 48.10 9653 158
07-09-2021 48.95 51.15 47.95 48.50 8149 289
06-09-2021 47.65 49.20 46.80 48.90 8997 321
03-09-2021 47.90 48.55 46.35 47.35 6143 144
02-09-2021 47.15 47.75 46.75 47.20 1271 59
01-09-2021 48.75 49.20 47.15 48.40 7156 142
31-08-2021 49.00 51.20 48.75 48.85 3558 95

Back to Top

.