You are here » Home » Companies » Company Overview » Weizmann Ltd

Weizmann Ltd.

BSE: 523011 Sector: Industrials
NSE: WEIZMANIND ISIN Code: INE080A01014
BSE 00:00 | 03 Aug 31.00 -1.60
(-4.91%)
OPEN

34.20

HIGH

34.20

LOW

31.00

NSE 00:00 | 03 Aug 31.10 -1.60
(-4.89%)
OPEN

34.15

HIGH

34.25

LOW

31.10

OPEN 34.20
PREVIOUS CLOSE 32.60
VOLUME 5448
52-Week high 43.35
52-Week low 14.25
P/E 12.40
Mkt Cap.(Rs cr) 54
Buy Price 31.15
Buy Qty 50.00
Sell Price 31.00
Sell Qty 38.00
OPEN 34.20
CLOSE 32.60
VOLUME 5448
52-Week high 43.35
52-Week low 14.25
P/E 12.40
Mkt Cap.(Rs cr) 54
Buy Price 31.15
Buy Qty 50.00
Sell Price 31.00
Sell Qty 38.00

Weizmann Ltd. (WEIZMANIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2020 34.20 34.20 31.00 31.00 5448 49
31-07-2020 32.00 32.70 29.75 32.60 11996 118
30-07-2020 26.00 29.75 26.00 29.75 3324 56
29-07-2020 24.90 27.05 24.90 27.05 6750 21
27-07-2020 25.90 25.90 24.60 24.60 1001 3
24-07-2020 24.25 25.45 24.25 25.00 2880 15
23-07-2020 27.20 27.20 24.65 25.70 272 21
22-07-2020 25.85 25.85 24.90 25.20 1600 11
21-07-2020 25.00 25.95 25.00 25.55 8488 54
20-07-2020 24.65 26.25 24.65 25.70 4128 26
17-07-2020 24.50 25.55 24.50 25.20 2910 7
16-07-2020 24.00 25.40 24.00 24.70 352 7
15-07-2020 23.60 26.30 23.60 25.05 5303 47
14-07-2020 26.20 26.20 24.55 25.80 1513 9
13-07-2020 27.35 27.35 25.40 25.45 3360 46
10-07-2020 27.95 27.95 24.60 25.85 1369 26
09-07-2020 26.20 26.20 24.70 25.50 7561 83
08-07-2020 24.50 25.90 24.50 25.00 2497 14
07-07-2020 24.10 25.15 24.00 24.55 7770 62
06-07-2020 25.80 25.80 24.25 24.75 1511 17

Back to Top