You are here » Home » Companies » Company Overview » Weizmann Ltd

Weizmann Ltd.

BSE: 523011 Sector: Industrials
NSE: WEIZMANIND ISIN Code: INE080A01014
BSE 00:00 | 18 Apr 39.45 0.75
(1.94%)
OPEN

38.70

HIGH

39.45

LOW

38.00

NSE 00:00 | 18 Apr 38.35 -0.10
(-0.26%)
OPEN

40.45

HIGH

40.45

LOW

38.00

OPEN 38.70
PREVIOUS CLOSE 38.70
VOLUME 3354
52-Week high 81.65
52-Week low 31.00
P/E 7.43
Mkt Cap.(Rs cr) 68
Buy Price 37.75
Buy Qty 560.00
Sell Price 39.40
Sell Qty 50.00
OPEN 38.70
CLOSE 38.70
VOLUME 3354
52-Week high 81.65
52-Week low 31.00
P/E 7.43
Mkt Cap.(Rs cr) 68
Buy Price 37.75
Buy Qty 560.00
Sell Price 39.40
Sell Qty 50.00

Weizmann Ltd. (WEIZMANIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 38.70 39.45 38.00 39.45 3354 13
16-04-2019 38.90 38.90 37.70 38.70 1321 9
15-04-2019 38.95 38.95 37.50 38.90 887 12
12-04-2019 39.40 39.40 38.85 38.95 959 12
11-04-2019 39.55 39.60 39.40 39.40 709 10
10-04-2019 40.45 40.45 39.50 39.60 630 7
08-04-2019 40.00 42.50 39.40 41.00 2048 8
05-04-2019 39.60 41.95 39.60 40.05 10208 27
04-04-2019 39.35 39.80 39.10 39.60 816 11
03-04-2019 40.10 41.85 40.10 40.85 186 8
02-04-2019 41.70 41.70 41.45 41.45 60 2
01-04-2019 42.00 42.00 39.75 39.75 161 3
29-03-2019 40.50 40.50 40.00 40.00 1039 4
28-03-2019 41.30 41.30 39.40 39.40 89 2
27-03-2019 39.30 39.40 39.30 39.35 200 3
26-03-2019 39.05 39.95 38.60 39.60 670 15
25-03-2019 38.45 39.50 38.45 39.45 313 9
22-03-2019 39.85 40.00 39.85 40.00 51 2
20-03-2019 40.05 40.40 39.10 39.50 742 11
19-03-2019 40.00 40.95 39.35 40.95 157 6

Back to Top