You are here » Home » Companies ยป Company Overview » Weizmann Ltd

Weizmann Ltd.

BSE: 523011 Sector: Industrials
NSE: WEIZMANIND ISIN Code: INE080A01014
BSE 00:00 | 06 Feb 109.15 3.85
(3.66%)
OPEN

107.45

HIGH

112.95

LOW

107.45

NSE 00:00 | 06 Feb 108.60 3.15
(2.99%)
OPEN

110.00

HIGH

112.85

LOW

107.00

OPEN 107.45
PREVIOUS CLOSE 105.30
VOLUME 5963
52-Week high 132.15
52-Week low 42.30
P/E 28.72
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 107.45
CLOSE 105.30
VOLUME 5963
52-Week high 132.15
52-Week low 42.30
P/E 28.72
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Weizmann Ltd. (WEIZMANIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 103.85 107.65 100.00 105.30 617 72
02-02-2023 106.85 107.95 103.85 104.70 1254 85
01-02-2023 108.00 111.25 106.85 107.60 1135 69
31-01-2023 105.00 109.30 105.00 106.65 874 40
30-01-2023 103.90 110.45 103.90 104.55 1164 52
27-01-2023 115.00 115.00 102.60 105.60 3738 155
25-01-2023 114.05 114.25 110.90 111.60 4413 117
24-01-2023 113.40 116.55 113.40 114.20 1040 62
23-01-2023 116.40 117.70 112.25 112.45 2901 107
20-01-2023 124.00 124.00 115.45 116.80 3852 106
19-01-2023 123.30 123.30 116.60 118.95 8403 342
18-01-2023 124.90 127.00 121.30 122.85 18177 573
17-01-2023 116.05 125.15 114.15 121.35 17574 732
16-01-2023 115.10 117.80 113.70 115.70 1482 90
13-01-2023 116.55 116.65 113.30 114.00 6971 202
12-01-2023 115.40 118.25 115.40 116.75 2900 151
10-01-2023 114.65 115.00 110.85 111.85 7329 198
09-01-2023 114.70 127.75 113.00 115.15 40994 1210
06-01-2023 101.30 120.40 100.15 114.90 70815 1233
05-01-2023 102.85 103.20 98.70 100.35 2988 137

Back to Top

.