You are here » Home » Companies » Company Overview » Williamson Financial Services Ltd

Williamson Financial Services Ltd.

BSE: 519214 Sector: Financials
NSE: N.A. ISIN Code: INE188E01017
BSE 00:00 | 18 Apr 18.50 -0.40
(-2.12%)
OPEN

18.00

HIGH

18.50

LOW

18.00

NSE 05:30 | 01 Jan Williamson Financial Services Ltd
OPEN 18.00
PREVIOUS CLOSE 18.90
VOLUME 1087
52-Week high 33.25
52-Week low 17.60
P/E
Mkt Cap.(Rs cr) 15
Buy Price 18.00
Buy Qty 351.00
Sell Price 19.70
Sell Qty 300.00
OPEN 18.00
CLOSE 18.90
VOLUME 1087
52-Week high 33.25
52-Week low 17.60
P/E
Mkt Cap.(Rs cr) 15
Buy Price 18.00
Buy Qty 351.00
Sell Price 19.70
Sell Qty 300.00

Williamson Financial Services Ltd. (WILLIAMSONFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 18.00 18.50 18.00 18.50 1087 4
16-04-2019 18.90 18.90 18.90 18.90 120 2
15-04-2019 18.20 18.50 18.20 18.50 142 2
12-04-2019 18.20 18.20 18.20 18.20 177 6
11-04-2019 18.45 18.45 18.45 18.45 26 1
10-04-2019 19.95 19.95 18.45 18.45 367 2
09-04-2019 19.05 19.05 19.05 19.05 180 1
08-04-2019 19.05 19.05 19.05 19.05 673 2
05-04-2019 19.95 19.95 19.90 19.95 683 4
03-04-2019 19.40 19.40 19.40 19.40 25 1
01-04-2019 18.50 18.50 18.50 18.50 500 1
29-03-2019 18.50 18.50 18.50 18.50 350 1
27-03-2019 17.65 19.30 17.65 19.30 600 3
26-03-2019 18.50 18.50 18.50 18.50 15 1
25-03-2019 17.60 17.65 17.60 17.65 1140 4
22-03-2019 18.20 18.20 18.10 18.20 879 5
20-03-2019 18.90 18.90 18.90 18.90 181 1
19-03-2019 19.05 19.05 19.05 19.05 86 2
18-03-2019 19.10 19.10 19.05 19.05 118 2
15-03-2019 19.85 19.85 19.85 19.85 540 2

Back to Top