You are here » Home » Companies » Company Overview » Williamson Financial Services Ltd

Williamson Financial Services Ltd.

BSE: 519214 Sector: Financials
NSE: N.A. ISIN Code: INE188E01017
BSE 00:00 | 07 Aug 4.10 -0.21
(-4.87%)
OPEN

4.10

HIGH

4.10

LOW

4.10

NSE 05:30 | 01 Jan Williamson Financial Services Ltd
OPEN 4.10
PREVIOUS CLOSE 4.31
VOLUME 5000
52-Week high 12.00
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.95
Buy Qty 21.00
Sell Price 4.10
Sell Qty 1000.00
OPEN 4.10
CLOSE 4.31
VOLUME 5000
52-Week high 12.00
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.95
Buy Qty 21.00
Sell Price 4.10
Sell Qty 1000.00

Williamson Financial Services Ltd. (WILLIAMSONFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 4.10 4.10 4.10 4.10 5000 1
04-08-2020 4.31 4.31 4.31 4.31 11 1
03-08-2020 4.14 4.14 4.14 4.14 5000 1
31-07-2020 4.14 4.14 4.14 4.14 4811 1
29-07-2020 4.33 4.35 4.33 4.35 221 2
27-07-2020 4.55 4.55 4.55 4.55 250 3
24-07-2020 4.54 4.54 4.54 4.54 1000 1
23-07-2020 4.55 4.55 4.55 4.55 512 3
16-07-2020 4.55 4.55 4.55 4.55 28055 4
15-07-2020 4.30 4.35 4.30 4.35 5920 5
14-07-2020 4.31 4.52 4.31 4.52 25015 3
13-07-2020 4.54 4.54 4.52 4.52 31721 6
09-07-2020 4.75 4.75 4.75 4.75 1000 2
08-07-2020 4.75 4.75 4.75 4.75 1211 3
07-07-2020 5.20 5.20 4.75 4.75 1378 7
06-07-2020 5.00 5.00 5.00 5.00 2 2
01-07-2020 5.15 5.15 5.15 5.15 200 2
30-06-2020 5.40 5.40 5.40 5.40 1261 3
29-06-2020 5.70 5.70 5.18 5.18 62 3
26-06-2020 5.45 5.45 5.45 5.45 51 1

Back to Top