You are here » Home » Companies » Company Overview » Williamson Financial Services Ltd

Williamson Financial Services Ltd.

BSE: 519214 Sector: Financials
NSE: N.A. ISIN Code: INE188E01017
BSE 15:31 | 21 Jun 3.05 -0.16
(-4.98%)
OPEN

3.10

HIGH

3.10

LOW

3.05

NSE 05:30 | 01 Jan Williamson Financial Services Ltd
OPEN 3.10
PREVIOUS CLOSE 3.21
VOLUME 4576
52-Week high 5.88
52-Week low 2.73
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.10
CLOSE 3.21
VOLUME 4576
52-Week high 5.88
52-Week low 2.73
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Williamson Financial Services Ltd. (WILLIAMSONFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 3.25 3.25 3.21 3.21 3530 8
17-06-2021 3.49 3.49 3.21 3.21 9084 11
16-06-2021 3.69 3.69 3.37 3.37 11639 7
15-06-2021 3.54 3.54 3.54 3.54 5110 4
14-06-2021 3.72 3.72 3.72 3.72 5851 8
11-06-2021 4.00 4.15 3.91 3.91 4000 6
10-06-2021 4.05 4.05 4.00 4.00 2405 6
09-06-2021 4.01 4.01 4.00 4.00 2110 5
08-06-2021 3.90 4.05 3.90 4.05 2794 8
07-06-2021 3.99 3.99 3.85 3.88 5750 9
04-06-2021 3.99 3.99 3.99 3.99 172 4
03-06-2021 4.20 4.64 4.20 4.20 9146 14
02-06-2021 4.42 4.42 4.42 4.42 60 3
01-06-2021 4.42 4.42 4.42 4.42 23 1
31-05-2021 4.65 4.65 4.65 4.65 15 2
20-05-2021 4.70 4.70 4.70 4.70 41 1
07-05-2021 4.70 4.70 4.70 4.70 200 3
05-05-2021 4.70 4.70 4.70 4.70 700 2
23-04-2021 4.90 4.90 4.90 4.90 500 1
19-04-2021 4.90 4.90 4.90 4.90 5 1

Back to Top