You are here » Home » Companies » Company Overview » Williamson Financial Services Ltd

Williamson Financial Services Ltd.

BSE: 519214 Sector: Financials
NSE: N.A. ISIN Code: INE188E01017
BSE 00:00 | 08 Aug 5.76 0.27
(4.92%)
OPEN

5.76

HIGH

5.76

LOW

5.76

NSE 05:30 | 01 Jan Williamson Financial Services Ltd
OPEN 5.76
PREVIOUS CLOSE 5.49
VOLUME 211
52-Week high 7.35
52-Week low 3.42
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.76
CLOSE 5.49
VOLUME 211
52-Week high 7.35
52-Week low 3.42
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Williamson Financial Services Ltd. (WILLIAMSONFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 5.76 5.76 5.76 5.76 211 8
05-08-2022 5.35 5.49 5.35 5.49 162 6
04-08-2022 5.23 5.23 5.23 5.23 2615 4
02-08-2022 4.99 4.99 4.99 4.99 90 2
01-08-2022 4.76 4.76 4.76 4.76 800 1
26-07-2022 4.54 4.54 4.54 4.54 400 1
18-07-2022 4.33 4.33 4.33 4.33 215 3
13-07-2022 4.33 4.33 4.33 4.33 66 2
07-07-2022 4.33 4.33 4.33 4.33 240 5
06-07-2022 4.13 4.13 4.13 4.13 2300 2
04-07-2022 3.94 3.94 3.94 3.94 35 1
01-07-2022 3.76 3.76 3.76 3.76 500 1
30-06-2022 3.59 3.59 3.59 3.59 7443 3
29-06-2022 3.60 3.60 3.42 3.42 201 7
28-06-2022 3.61 3.61 3.50 3.60 137 4
24-06-2022 3.61 3.61 3.61 3.61 1 1
21-06-2022 3.61 3.61 3.61 3.61 136 4
16-06-2022 3.80 3.80 3.80 3.80 735 8
15-06-2022 4.00 4.00 3.99 3.99 350 2
14-06-2022 4.41 4.41 3.99 3.99 103 5

Back to Top

.