Williamson Magor & Company Ltd.
BSE: 519224 |
Sector: Financials |
NSE: WILLAMAGOR |
ISIN Code: INE210A01017 |
BSE
00:00 | 18 Aug
|
39.70
|
3.60 (9.97%)
|
OPEN
38.45
|
HIGH
39.70
|
LOW
36.30
|
NSE
00:00 | 18 Aug
|
39.35
|
3.55 (9.92%)
|
OPEN
37.40
|
HIGH
39.35
|
LOW
37.40
|
OPEN |
38.45 |
PREVIOUS CLOSE |
36.10 |
VOLUME |
111224 |
52-Week high |
40.00 |
52-Week low |
16.50 |
P/E |
|
Mkt Cap.(Rs cr) |
44 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
37.40 |
PREVIOUS CLOSE |
35.80 |
VOLUME |
483083 |
52-Week high |
39.80 |
52-Week low |
16.60 |
P/E |
|
Mkt Cap.(Rs cr) |
44 |
Buy Price |
39.35 |
Buy Qty |
88260.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
38.45 |
CLOSE |
36.10 |
VOLUME |
111224 |
52-Week high |
40.00 |
52-Week low |
16.50 |
P/E |
|
Mkt Cap.(Rs cr) |
44 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
37.40 |
PREVIOUS CLOSE |
35.80 |
VOLUME |
483083 |
52-Week high |
39.80 |
52-Week low |
16.60 |
P/E |
|
Mkt Cap.(Rs cr) |
43.51 |
Buy Price |
39.35 |
Buy Qty |
88260.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Williamson Magor & Company Ltd. (WILLAMAGOR) - Price Performance
COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
Bajaj Finance |
7490.90 |
-0.45 |
2.39 |
23.68 |
28.77 |
6.52 |
14.46 |
124.43 |
H D F C |
2497.15 |
0.19 |
1.77 |
13.28 |
14.29 |
2.31 |
-7.89 |
18.98 |
Bajaj Finserv |
16810.75 |
-0.11 |
6.88 |
37.27 |
31.76 |
4.41 |
11.99 |
125.90 |
SBI Cards |
957.60 |
-4.34 |
1.57 |
13.36 |
29.34 |
15.84 |
-5.17 |
(-) |
Cholaman.Inv.&Fn |
781.75 |
-1.01 |
0.54 |
16.52 |
17.96 |
16.14 |
54.27 |
194.50 |
Bajaj Holdings |
5541.00 |
2.02 |
3.91 |
16.28 |
12.96 |
3.36 |
32.83 |
62.27 |
HDFC AMC |
2181.05 |
0.37 |
7.53 |
13.05 |
22.89 |
-0.85 |
-27.11 |
-3.63 |
Muthoot Finance |
1060.60 |
-0.67 |
-9.56 |
0.29 |
-10.61 |
-19.79 |
-28.33 |
66.98 |
Shriram Trans. |
1348.40 |
-0.54 |
-4.00 |
-3.58 |
22.79 |
7.18 |
4.22 |
33.49 |
Power Fin.Corpn. |
118.60 |
-0.25 |
-0.55 |
8.16 |
8.66 |
0.21 |
-7.45 |
8.06 |
Max Financial |
835.00 |
-0.33 |
6.81 |
-1.75 |
13.24 |
-1.51 |
-21.72 |
99.36 |
I R F C |
21.40 |
0.23 |
0.94 |
5.68 |
-0.70 |
-3.82 |
-8.74 |
(-) |
REC Ltd |
105.45 |
-0.05 |
3.80 |
13.66 |
19.04 |
11.46 |
-5.07 |
-5.16 |
Aditya Birla Cap |
112.45 |
-0.27 |
3.40 |
18.12 |
11.83 |
0.04 |
-0.71 |
28.15 |
M & M Fin. Serv. |
202.30 |
1.58 |
2.38 |
-0.81 |
16.60 |
29.85 |
36.64 |
3.82 |
Sundaram Finance |
2106.60 |
-0.19 |
4.00 |
15.26 |
17.31 |
0.59 |
-13.88 |
36.89 |
Poonawalla Fin |
288.85 |
-0.26 |
2.43 |
8.53 |
13.81 |
13.65 |
48.74 |
312.64 |
LIC Housing Fin. |
397.50 |
0.18 |
3.56 |
9.08 |
10.83 |
6.10 |
3.23 |
-17.28 |
Nippon Life Ind. |
314.00 |
-0.03 |
0.56 |
12.04 |
13.56 |
0.19 |
-21.13 |
23.31 |
L&T Fin.Holdings |
77.45 |
0.00 |
0.85 |
7.57 |
-1.53 |
8.55 |
-5.09 |
-20.69 |
Quick Links for Williamson Magor & Company: