You are here » Home » Companies » Company Overview » Windlas Biotech Ltd

Windlas Biotech Ltd.

BSE: 543329 Sector: Health care
NSE: WINDLAS ISIN Code: INE0H5O01029
BSE 00:00 | 14 Oct 347.00 0.70
(0.20%)
OPEN

346.85

HIGH

354.70

LOW

346.10

NSE 00:00 | 14 Oct 347.00 1.00
(0.29%)
OPEN

346.50

HIGH

354.95

LOW

346.05

OPEN 346.85
PREVIOUS CLOSE 346.30
VOLUME 17180
52-Week high 452.10
52-Week low 332.80
P/E 33.66
Mkt Cap.(Rs cr) 756
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 346.85
CLOSE 346.30
VOLUME 17180
52-Week high 452.10
52-Week low 332.80
P/E 33.66
Mkt Cap.(Rs cr) 756
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Windlas Biotech Ltd. (WINDLAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 346.85 354.70 346.10 347.00 17180 1903
13-10-2021 347.85 350.70 345.05 346.30 19568 2229
12-10-2021 351.20 356.15 348.00 349.00 18342 1935
11-10-2021 358.00 362.35 353.35 355.00 18879 1706
08-10-2021 363.15 364.75 359.00 359.95 7075 726
07-10-2021 360.50 365.00 356.35 363.15 17048 1578
06-10-2021 366.75 369.05 360.10 361.65 4649 520
05-10-2021 366.00 372.10 363.00 365.85 5633 639
04-10-2021 359.15 371.80 356.50 366.05 11061 995
01-10-2021 360.00 361.60 355.00 357.70 7660 665
30-09-2021 365.00 365.00 360.45 361.00 25248 1381
29-09-2021 364.70 367.60 359.25 361.00 33178 1605
28-09-2021 372.80 374.00 358.00 360.75 61135 2845
27-09-2021 376.95 382.00 368.20 371.25 127603 2066
24-09-2021 384.00 387.05 373.00 375.10 14316 1149
23-09-2021 375.00 389.10 370.00 379.30 155946 2583
22-09-2021 372.35 379.45 371.25 372.45 13433 996
21-09-2021 366.05 375.35 366.05 371.65 14888 1129
20-09-2021 380.00 383.95 373.75 375.35 15968 1505
17-09-2021 382.00 389.00 379.95 384.95 21492 1869

Back to Top

.