You are here » Home » Companies » Company Overview » Wisec Global Ltd

Wisec Global Ltd.

BSE: 511642 Sector: IT
NSE: N.A. ISIN Code: INE638C01015
BSE 00:00 | 03 Apr 4.52 0
(0.00%)
OPEN

4.52

HIGH

4.52

LOW

4.52

NSE 05:30 | 01 Jan Wisec Global Ltd
OPEN 4.52
PREVIOUS CLOSE 4.52
VOLUME 2
52-Week high 5.25
52-Week low 4.52
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.52
Sell Qty 3313.00
OPEN 4.52
CLOSE 4.52
VOLUME 2
52-Week high 5.25
52-Week low 4.52
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.52
Sell Qty 3313.00

Wisec Global Ltd. (WISECGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2019 4.52 4.52 4.52 4.52 2 2
01-04-2019 4.52 4.52 4.52 4.52 10 1
29-03-2019 4.52 4.52 4.52 4.52 21 1
23-01-2019 4.75 4.75 4.75 4.75 3 3
27-12-2018 5.00 5.00 5.00 5.00 3 3
29-08-2018 5.20 5.20 5.20 5.20 5557 3
14-08-2018 5.00 5.25 5.00 5.25 10 2
25-07-2018 5.00 5.00 5.00 5.00 10 2
10-07-2018 4.98 5.00 4.98 5.00 50 3
01-06-2018 4.98 4.98 4.98 4.98 1 1
01-03-2018 5.24 5.24 5.24 5.24 25 1
09-01-2018 5.51 5.51 5.51 5.51 1 1
08-01-2018 5.79 5.79 5.79 5.79 100 1
10-11-2017 6.09 6.09 6.09 6.09 1 1
07-11-2017 5.80 5.80 5.80 5.80 4000 2
12-10-2017 6.10 6.10 6.10 6.10 30 1
03-10-2017 6.42 6.42 6.42 6.42 5000 6
14-08-2017 6.75 6.75 6.75 6.75 5 1
11-08-2017 6.43 6.43 6.43 6.43 5 1
10-08-2017 6.13 6.13 6.13 6.13 1 1

Back to Top