You are here » Home » Companies » Company Overview » Worth Investment & Trading Company Ltd

Worth Investment & Trading Company Ltd.

BSE: 538451 Sector: Financials
NSE: N.A. ISIN Code: INE114O01012
BSE 00:00 | 28 Oct 36.30 -1.90
(-4.97%)
OPEN

36.30

HIGH

36.30

LOW

36.30

NSE 05:30 | 01 Jan Worth Investment & Trading Company Ltd
OPEN 36.30
PREVIOUS CLOSE 38.20
VOLUME 97
52-Week high 49.50
52-Week low 11.33
P/E 201.67
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.30
CLOSE 38.20
VOLUME 97
52-Week high 49.50
52-Week low 11.33
P/E 201.67
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Worth Investment & Trading Company Ltd. (WORTHINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2021 36.30 36.30 36.30 36.30 97 4
27-10-2021 38.20 38.20 38.20 38.20 1 1
26-10-2021 40.20 40.20 40.20 40.20 80 2
25-10-2021 42.30 42.30 42.30 42.30 4 3
22-10-2021 44.50 44.50 44.50 44.50 54 6
21-10-2021 49.50 49.50 46.80 46.80 1162 33
20-10-2021 47.15 47.15 47.15 47.15 41 2
19-10-2021 44.95 44.95 44.95 44.95 1098 29
18-10-2021 42.85 42.85 42.85 42.85 160 6
14-10-2021 40.85 40.85 40.85 40.85 645 4
13-10-2021 38.95 38.95 38.95 38.95 1714 9
12-10-2021 37.10 37.10 37.10 37.10 1336 10
11-10-2021 35.35 35.35 35.35 35.35 15 1
08-10-2021 35.35 35.35 34.00 34.00 540 7
07-10-2021 32.10 33.70 32.10 33.70 15 2
05-10-2021 32.10 32.10 32.10 32.10 415 3
04-10-2021 30.60 30.60 30.60 30.60 4 1
01-10-2021 30.60 30.60 30.60 30.60 10 1
29-09-2021 29.15 29.15 29.15 29.15 9 1
23-09-2021 27.80 27.80 27.80 27.80 1 1

Back to Top

.