You are here » Home » Companies » Company Overview » Worth Investment & Trading Company Ltd

Worth Investment & Trading Company Ltd.

BSE: 538451 Sector: Financials
NSE: N.A. ISIN Code: INE114O01012
BSE 12:09 | 19 Oct 44.95 2.10
(4.90%)
OPEN

44.95

HIGH

44.95

LOW

44.95

NSE 05:30 | 01 Jan Worth Investment & Trading Company Ltd
OPEN 44.95
PREVIOUS CLOSE 42.85
VOLUME 1098
52-Week high 44.95
52-Week low 11.33
P/E 249.72
Mkt Cap.(Rs cr) 15
Buy Price 43.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.95
CLOSE 42.85
VOLUME 1098
52-Week high 44.95
52-Week low 11.33
P/E 249.72
Mkt Cap.(Rs cr) 15
Buy Price 43.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Worth Investment & Trading Company Ltd. (WORTHINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 42.85 42.85 42.85 42.85 160 6
14-10-2021 40.85 40.85 40.85 40.85 645 4
13-10-2021 38.95 38.95 38.95 38.95 1714 9
12-10-2021 37.10 37.10 37.10 37.10 1336 10
11-10-2021 35.35 35.35 35.35 35.35 15 1
08-10-2021 35.35 35.35 34.00 34.00 540 7
07-10-2021 32.10 33.70 32.10 33.70 15 2
05-10-2021 32.10 32.10 32.10 32.10 415 3
04-10-2021 30.60 30.60 30.60 30.60 4 1
01-10-2021 30.60 30.60 30.60 30.60 10 1
29-09-2021 29.15 29.15 29.15 29.15 9 1
23-09-2021 27.80 27.80 27.80 27.80 1 1
22-09-2021 26.50 26.50 26.50 26.50 1 1
21-09-2021 25.25 25.25 25.25 25.25 1 1
20-09-2021 24.05 24.05 24.05 24.05 1 1
17-09-2021 22.95 22.95 22.95 22.95 1 1
16-09-2021 21.90 21.90 21.90 21.90 1 1
15-09-2021 20.90 20.90 20.90 20.90 50 2
14-09-2021 19.95 19.95 19.95 19.95 101 2
16-08-2021 18.05 19.00 18.05 19.00 334 2

Back to Top

.