You are here » Home » Companies » Company Overview » Worth Investment & Trading Company Ltd

Worth Investment & Trading Company Ltd.

BSE: 538451 Sector: Financials
NSE: N.A. ISIN Code: INE114O01012
BSE 00:00 | 14 Dec Worth Investment & Trading Company Ltd
NSE 05:30 | 01 Jan Worth Investment & Trading Company Ltd
OPEN 18.83
PREVIOUS CLOSE 18.83
VOLUME 5
52-Week high 18.83
52-Week low 14.78
P/E 78.46
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.83
CLOSE 18.83
VOLUME 5
52-Week high 18.83
52-Week low 14.78
P/E 78.46
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Worth Investment & Trading Company Ltd. (WORTHINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 18.83 18.83 18.83 18.83 5 1
10-12-2018 17.94 17.94 17.94 17.94 5 1
07-12-2018 17.09 17.09 17.09 17.09 5 1
06-12-2018 16.28 16.28 16.28 16.28 5 1
04-12-2018 15.51 15.51 15.51 15.51 13729 4
03-12-2018 14.78 14.78 14.78 14.78 400 1
10-11-2017 14.78 14.78 14.08 14.08 400 11
10-08-2016 14.08 14.08 14.08 14.08 200 1
15-01-2015 13.41 13.41 13.41 13.41 11501 6
14-01-2015 12.78 12.78 12.78 12.78 101 4
13-01-2015 12.18 12.18 12.18 12.18 33000 10
02-01-2015 11.60 11.60 11.60 11.60 1 2
12-06-2014 11.05 11.05 11.05 11.05 90 3

Back to Top