You are here » Home » Companies ยป Company Overview » Yamini Investment Company Ltd

Yamini Investment Company Ltd.

BSE: 511012 Sector: Financials
NSE: N.A. ISIN Code: INE457N01025
BSE 00:00 | 21 Mar 0.63 0
(0.00%)
OPEN

0.63

HIGH

0.65

LOW

0.61

NSE 05:30 | 01 Jan Yamini Investment Company Ltd
OPEN 0.63
PREVIOUS CLOSE 0.63
VOLUME 444541
52-Week high 2.21
52-Week low 0.61
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.63
CLOSE 0.63
VOLUME 444541
52-Week high 2.21
52-Week low 0.61
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yamini Investment Company Ltd. (YAMINIINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2023 0.63 0.65 0.61 0.63 444541 798
20-03-2023 0.64 0.65 0.63 0.63 587649 1022
17-03-2023 0.63 0.67 0.63 0.65 439030 753
16-03-2023 0.66 0.68 0.64 0.66 447758 857
15-03-2023 0.68 0.68 0.64 0.65 785768 988
14-03-2023 0.68 0.69 0.65 0.67 446768 875
13-03-2023 0.69 0.70 0.65 0.66 737314 1105
10-03-2023 0.69 0.70 0.67 0.68 902366 1074
09-03-2023 0.70 0.72 0.68 0.70 591228 852
08-03-2023 0.72 0.72 0.69 0.70 857422 1022
06-03-2023 0.72 0.73 0.68 0.72 770998 1054
03-03-2023 0.75 0.75 0.69 0.71 1985754 1400
02-03-2023 0.70 0.72 0.70 0.72 399867 277
01-03-2023 0.63 0.69 0.63 0.69 1115593 711
28-02-2023 0.69 0.69 0.66 0.66 1149011 1435
27-02-2023 0.71 0.71 0.69 0.69 898938 1431
24-02-2023 0.73 0.73 0.70 0.72 602521 967
23-02-2023 0.73 0.75 0.71 0.73 650251 1034
22-02-2023 0.75 0.77 0.73 0.74 785414 1024
21-02-2023 0.75 0.78 0.74 0.76 515341 982

Back to Top

.