You are here » Home » Companies » Company Overview » Yamini Investment Company Ltd

Yamini Investment Company Ltd.

BSE: 511012 Sector: Financials
NSE: N.A. ISIN Code: INE457N01025
BSE 00:00 | 22 Oct 0.57 -0.02
(-3.39%)
OPEN

0.61

HIGH

0.61

LOW

0.57

NSE 05:30 | 01 Jan Yamini Investment Company Ltd
OPEN 0.61
PREVIOUS CLOSE 0.59
VOLUME 4006729
52-Week high 2.13
52-Week low 0.27
P/E 57.00
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.61
CLOSE 0.59
VOLUME 4006729
52-Week high 2.13
52-Week low 0.27
P/E 57.00
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yamini Investment Company Ltd. (YAMINIINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 0.61 0.61 0.57 0.57 4006729 2320
21-10-2021 0.59 0.59 0.59 0.59 1346441 403
20-10-2021 0.57 0.57 0.57 0.57 1084502 291
19-10-2021 0.51 0.55 0.51 0.55 1958547 854
18-10-2021 0.53 0.53 0.53 0.53 4096836 2223
14-10-2021 0.55 0.55 0.55 0.55 2113621 1869
13-10-2021 0.57 0.57 0.57 0.57 1887665 1927
12-10-2021 0.60 0.60 0.60 0.60 2594879 2359
11-10-2021 0.69 0.69 0.63 0.63 8480132 4804
08-10-2021 0.66 0.66 0.66 0.66 646021 123
07-10-2021 0.63 0.63 0.63 0.63 518341 124
06-10-2021 0.60 0.60 0.60 0.60 442639 120
05-10-2021 0.58 0.58 0.58 0.58 351355 130
04-10-2021 0.56 0.56 0.56 0.56 815193 205
01-10-2021 0.54 0.54 0.54 0.54 1084434 178
30-09-2021 0.52 0.52 0.52 0.52 1025362 285
29-09-2021 0.50 0.50 0.50 0.50 754236 245
28-09-2021 0.48 0.48 0.47 0.48 1831813 714
27-09-2021 0.46 0.46 0.42 0.46 11251225 3081
24-09-2021 0.43 0.47 0.43 0.44 6920140 2787

Back to Top

.