You are here » Home » Companies » Company Overview » Yamini Investment Company Ltd

Yamini Investment Company Ltd.

BSE: 511012 Sector: Financials
NSE: N.A. ISIN Code: INE457N01025
BSE 09:40 | 02 Aug 1.45 -0.07
(-4.61%)
OPEN

1.45

HIGH

1.45

LOW

1.45

NSE 05:30 | 01 Jan Yamini Investment Company Ltd
OPEN 1.45
PREVIOUS CLOSE 1.52
VOLUME 225365
52-Week high 2.13
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.45
Sell Qty 1655845.00
OPEN 1.45
CLOSE 1.52
VOLUME 225365
52-Week high 2.13
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.45
Sell Qty 1655845.00

Yamini Investment Company Ltd. (YAMINIINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 1.52 1.52 1.52 1.52 200952 485
29-07-2021 1.59 1.59 1.59 1.59 143086 423
28-07-2021 1.67 1.67 1.67 1.67 148392 392
27-07-2021 1.75 1.75 1.75 1.75 211577 549
26-07-2021 1.84 1.84 1.84 1.84 200777 779
23-07-2021 2.13 2.13 1.93 1.93 1304437 1922
22-07-2021 2.03 2.03 2.03 2.03 189854 282
20-07-2021 1.94 1.94 1.94 1.94 382577 411
19-07-2021 1.85 1.85 1.85 1.85 45672 81
16-07-2021 1.77 1.77 1.77 1.77 34663 35
15-07-2021 1.69 1.69 1.69 1.69 267241 253
14-07-2021 1.61 1.61 1.61 1.61 248536 237
13-07-2021 1.54 1.54 1.54 1.54 46641 25
12-07-2021 1.47 1.47 1.47 1.47 19294 34
09-07-2021 1.40 1.40 1.40 1.40 41350 45
08-07-2021 1.34 1.34 1.34 1.34 91873 59
07-07-2021 1.28 1.28 1.28 1.28 31543 48
06-07-2021 1.22 1.22 1.22 1.22 58309 53
05-07-2021 1.17 1.17 1.17 1.17 67578 71
02-07-2021 1.12 1.12 1.12 1.12 86027 35

Back to Top