You are here » Home » Companies » Company Overview » Yarn Syndicate Ltd

Yarn Syndicate Ltd.

BSE: 514378 Sector: Others
NSE: N.A. ISIN Code: INE564C01013
BSE 00:00 | 22 Oct 6.58 0
(0.00%)
OPEN

6.61

HIGH

6.61

LOW

5.99

NSE 05:30 | 01 Jan Yarn Syndicate Ltd
OPEN 6.61
PREVIOUS CLOSE 6.58
VOLUME 30242
52-Week high 6.61
52-Week low 1.72
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.61
CLOSE 6.58
VOLUME 30242
52-Week high 6.61
52-Week low 1.72
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yarn Syndicate Ltd. (YARNSYNDICATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 6.61 6.61 5.99 6.58 30242 117
21-10-2021 6.30 6.31 6.30 6.30 10926 33
20-10-2021 5.73 6.01 5.73 6.01 6961 32
19-10-2021 5.60 5.73 5.46 5.73 4130 38
18-10-2021 5.30 5.46 5.30 5.46 3787 21
14-10-2021 5.10 5.20 5.00 5.20 4376 26
13-10-2021 4.86 4.96 4.66 4.96 1859 14
12-10-2021 4.60 4.73 4.60 4.73 5971 24
11-10-2021 4.51 4.51 4.51 4.51 1050 3
08-10-2021 4.05 4.30 4.05 4.30 6911 19
07-10-2021 4.00 4.10 3.91 4.10 2818 17
06-10-2021 3.91 3.91 3.91 3.91 700 3
05-10-2021 3.56 3.73 3.56 3.73 1648 16
04-10-2021 3.40 3.57 3.40 3.56 2719 14
01-10-2021 3.40 3.40 3.40 3.40 100 3
30-09-2021 3.24 3.24 3.24 3.24 100 1
29-09-2021 3.08 3.09 3.08 3.09 1090 8
28-09-2021 2.95 2.95 2.95 2.95 100 1
27-09-2021 2.81 2.81 2.81 2.81 81 5
24-09-2021 2.95 2.95 2.85 2.94 239 7

Back to Top

.