You are here » Home » Companies ยป Company Overview » Yarn Syndicate Ltd

Yarn Syndicate Ltd.

BSE: 514378 Sector: Others
NSE: N.A. ISIN Code: INE564C01013
BSE 00:00 | 23 Mar 39.25 -1.94
(-4.71%)
OPEN

42.05

HIGH

42.05

LOW

39.20

NSE 05:30 | 01 Jan Yarn Syndicate Ltd
OPEN 42.05
PREVIOUS CLOSE 41.19
VOLUME 875
52-Week high 48.00
52-Week low 4.81
P/E 150.96
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.05
CLOSE 41.19
VOLUME 875
52-Week high 48.00
52-Week low 4.81
P/E 150.96
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yarn Syndicate Ltd. (YARNSYNDICATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2023 41.49 41.49 38.40 41.19 5662 27
21-03-2023 39.99 40.58 37.50 40.00 12191 31
20-03-2023 36.10 39.00 36.10 38.65 285 11
17-03-2023 36.20 39.80 36.20 38.00 3388 15
16-03-2023 36.00 38.60 36.00 38.08 1629 19
15-03-2023 39.20 40.35 36.51 36.80 4257 42
14-03-2023 41.80 41.80 38.01 38.43 3876 24
13-03-2023 42.00 42.98 39.23 40.00 754 24
10-03-2023 41.12 41.13 38.00 41.13 1988 25
09-03-2023 40.85 42.84 39.00 39.18 573 20
08-03-2023 40.80 42.90 40.80 40.80 1539 22
06-03-2023 43.50 43.50 40.50 42.90 6019 31
03-03-2023 43.95 44.00 41.05 42.60 4665 36
02-03-2023 45.55 45.55 42.00 43.21 22144 63
01-03-2023 42.70 44.25 42.70 43.75 5834 54
28-02-2023 42.80 42.80 40.50 42.25 4605 50
27-02-2023 38.95 40.85 37.05 40.85 21271 66
24-02-2023 36.00 39.60 36.00 38.95 4477 34
23-02-2023 36.45 37.90 36.45 37.80 2767 13
22-02-2023 35.00 36.15 32.80 36.10 3834 34

Back to Top

.