You are here » Home » Companies » Company Overview » Yarn Syndicate Ltd

Yarn Syndicate Ltd.

BSE: 514378 Sector: Others
NSE: N.A. ISIN Code: INE564C01013
BSE 10:06 | 24 Sep 2.85 -0.15
(-5.00%)
OPEN

2.95

HIGH

2.95

LOW

2.85

NSE 05:30 | 01 Jan Yarn Syndicate Ltd
OPEN 2.95
PREVIOUS CLOSE 3.00
VOLUME 18
52-Week high 4.23
52-Week low 1.72
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.85
Sell Qty 27.00
OPEN 2.95
CLOSE 3.00
VOLUME 18
52-Week high 4.23
52-Week low 1.72
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.85
Sell Qty 27.00

Yarn Syndicate Ltd. (YARNSYNDICATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 3.10 3.10 3.00 3.00 11 4
22-09-2021 3.15 3.15 3.15 3.15 3 3
20-09-2021 3.20 3.20 3.20 3.20 7 3
17-09-2021 3.23 3.23 3.23 3.23 64 9
16-09-2021 3.40 3.40 3.40 3.40 17 2
15-09-2021 3.60 3.60 3.33 3.33 1340 16
14-09-2021 3.50 3.50 3.50 3.50 6 2
13-09-2021 3.50 3.50 3.50 3.50 40 3
02-09-2021 3.50 3.50 3.50 3.50 1 1
31-08-2021 3.55 3.55 3.50 3.50 131 8
30-08-2021 3.42 3.55 3.42 3.42 3731 6
20-08-2021 3.60 3.60 3.60 3.60 47 2
04-08-2021 3.60 3.60 3.60 3.60 2496 2
03-08-2021 3.60 3.60 3.60 3.60 5 1
02-08-2021 3.63 3.63 3.60 3.60 410 2
27-07-2021 3.82 3.82 3.63 3.63 1125 5
26-07-2021 4.22 4.22 3.82 3.82 11 2
23-07-2021 4.23 4.23 4.02 4.02 2261 4
20-07-2021 4.23 4.23 4.23 4.23 265 6
14-07-2021 4.23 4.23 4.23 4.23 2014 2

Back to Top

.