You are here » Home » Companies » Company Overview » Yogi Infra Projects Ltd

Yogi Infra Projects Ltd.

BSE: 522209 Sector: Infrastructure
NSE: N.A. ISIN Code: INE429B01011
BSE 00:00 | 14 Oct 6.49 0
(0.00%)
OPEN

6.01

HIGH

6.49

LOW

6.01

NSE 05:30 | 01 Jan Yogi Infra Projects Ltd
OPEN 6.01
PREVIOUS CLOSE 6.49
VOLUME 10682
52-Week high 6.98
52-Week low 2.10
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.01
CLOSE 6.49
VOLUME 10682
52-Week high 6.98
52-Week low 2.10
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yogi Infra Projects Ltd. (YOGIINFRAPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 6.01 6.49 6.01 6.49 10682 12
13-10-2021 6.19 6.19 5.90 6.19 3336 15
12-10-2021 6.30 6.30 5.90 5.90 1223 11
11-10-2021 6.01 6.01 6.01 6.01 561 6
08-10-2021 6.98 6.98 6.32 6.32 24326 62
07-10-2021 6.45 6.65 6.13 6.65 14364 51
06-10-2021 6.40 6.42 5.92 6.34 11294 73
05-10-2021 6.10 6.14 5.85 6.14 16564 48
04-10-2021 6.28 6.43 5.83 5.85 33557 84
01-10-2021 6.00 6.41 5.92 6.13 9274 40
30-09-2021 6.40 6.49 5.95 6.11 48315 68
29-09-2021 5.95 6.23 5.95 6.23 34580 69
28-09-2021 5.60 5.94 5.38 5.94 27958 58
27-09-2021 6.00 6.00 5.65 5.66 6511 47
24-09-2021 5.89 6.00 5.55 5.92 7305 35
23-09-2021 6.00 6.09 5.58 5.77 10403 52
22-09-2021 5.94 5.94 5.54 5.85 6440 39
21-09-2021 6.10 6.10 5.52 5.83 29031 90
20-09-2021 5.70 5.82 5.41 5.81 13440 51
17-09-2021 5.20 5.56 5.06 5.55 3425 21

Back to Top

.