You are here » Markets » Derivatives » Decrease in OI, decrease in price

Decrease in OI, decrease in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
Suzlon Energy 27 Sep 2018 1099 246060000 247904992 -0.74 6.35 6.50 -2.31
South Ind.Bank 27 Sep 2018 530 107973400 112314800 -3.87 14.50 14.60 -0.68
IDFC Bank 27 Sep 2018 3360 88198000 88319000 -0.14 38.00 38.50 -1.30
Rel. Comm. 27 Sep 2018 897 76244000 79940000 -4.62 11.85 12.00 -1.25
Adani Power 27 Sep 2018 638 73120000 73300000 -0.25 24.25 24.50 -1.02
IDBI Bank 27 Sep 2018 711 36700000 37930000 -3.24 52.30 52.70 -0.76
Tata Motors-DVR 27 Sep 2018 1364 22736000 22761200 -0.11 127.15 128.05 -0.70
Hind.Construct. 27 Sep 2018 495 15678000 18990000 -17.44 11.55 11.90 -2.94
India Cements 27 Sep 2018 1936 14938000 15015000 -0.51 104.40 105.60 -1.14
Apollo Tyres 27 Sep 2018 1430 11580000 11898000 -2.67 225.95 226.45 -0.22
G S F C 27 Sep 2018 739 11254500 11349000 -0.83 100.40 101.95 -1.52
IRB Infra.Devl. 27 Sep 2018 2104 10955000 11005000 -0.45 137.85 141.55 -2.61
PTC India 27 Sep 2018 354 10464000 10768000 -2.82 67.60 71.15 -4.99
Castrol India 27 Sep 2018 954 7627200 8198400 -6.97 151.00 151.15 -0.10
Hind.Zinc 27 Sep 2018 780 6521600 6524800 -0.05 293.75 297.35 -1.21
Jet Airways 27 Sep 2018 5567 4021200 5068800 -20.67 201.35 214.70 -6.22
DCB Bank 27 Sep 2018 318 3730500 3744000 -0.36 150.40 152.00 -1.05
Hexaware Tech. 27 Sep 2018 561 3199500 3210000 -0.33 449.00 450.20 -0.27
Oil India 27 Sep 2018 220 2906145 2916342 -0.35 216.75 217.50 -0.34
Tata Comm 27 Sep 2018 974 2656800 2720000 -2.32 501.30 507.65 -1.25
  • Page
  • 1
  • 2