You are here » Markets » Derivatives » Decrease in OI, decrease in price

Decrease in OI, decrease in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
Suzlon Energy 28 Feb 2019 347 222832000 223516000 -0.31 3.45 3.50 -1.43
South Ind.Bank 28 Feb 2019 728 138297392 143169120 -3.40 12.95 13.25 -2.26
IDFC First Bank 28 Feb 2019 1479 127032000 129240000 -1.71 44.35 44.75 -0.89
Yes Bank 28 Feb 2019 74971 125861752 135492000 -7.11 218.35 223.45 -2.28
Punjab Natl.Bank 28 Feb 2019 6013 106106000 106330000 -0.21 70.45 72.55 -2.89
ICICI Bank 28 Feb 2019 14226 91872000 94074752 -2.34 343.50 344.95 -0.42
JP Associates 28 Feb 2019 195 82170000 83930000 -2.10 5.00 5.20 -3.85
Reliance Power 28 Feb 2019 517 77232000 80208000 -3.71 10.10 10.50 -3.81
St Bk of India 28 Feb 2019 17911 76542000 78816000 -2.89 264.10 268.25 -1.55
Ashok Leyland 28 Feb 2019 17739 73004000 73836000 -1.13 80.10 83.70 -4.30
Rel. Comm. 28 Feb 2019 1215 62016000 65688000 -5.59 5.45 5.60 -2.68
JSW Steel 28 Feb 2019 11234 57348000 59313000 -3.31 268.20 282.40 -5.03
Sun Pharma.Inds. 28 Feb 2019 16120 50539500 50650600 -0.22 424.60 442.00 -3.94
O N G C 28 Feb 2019 13385 48341248 51817500 -6.71 130.35 130.50 -0.11
Axis Bank 28 Feb 2019 17391 36115200 36895200 -2.11 687.00 696.95 -1.43
Jain Irrigation 28 Feb 2019 1085 34965000 36891000 -5.22 55.55 56.85 -2.29
H D F C 28 Feb 2019 10764 27318000 28873500 -5.39 1885.05 1909.40 -1.28
Jindal Steel 28 Feb 2019 6511 26244000 26896500 -2.43 138.50 143.30 -3.35
L&T Fin.Holdings 28 Feb 2019 3335 23589000 23935500 -1.45 125.25 127.60 -1.84
Allahabad Bank 28 Feb 2019 766 22893000 22932000 -0.17 37.40 39.25 -4.71