You are here » Markets » Derivatives » Decrease in OI, decrease in price

Decrease in OI, decrease in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
GMR Infra. 28 Jun 2018 756 267795008 273915008 -2.23 15.95 16.00 -0.31
IDFC Bank 28 Jun 2018 3106 172988992 175904992 -1.66 42.05 42.30 -0.59
Idea Cellular 28 Jun 2018 1226 130088000 130725000 -0.49 60.80 60.90 -0.16
I D F C 28 Jun 2018 1037 129558000 131168400 -1.23 48.45 48.95 -1.02
Adani Power 28 Jun 2018 1827 97020000 99900000 -2.88 18.55 18.65 -0.54
Bank of Baroda 28 Jun 2018 8028 65764000 67656000 -2.80 122.00 122.20 -0.16
B H E L 28 Jun 2018 1436 47220000 48547500 -2.73 74.95 75.20 -0.33
O N G C 28 Jun 2018 2300 46680000 47261248 -1.23 159.90 160.80 -0.56
Hind.Construct. 28 Jun 2018 1059 39315000 40815000 -3.68 12.30 12.95 -5.02
Jain Irrigation 28 Jun 2018 1398 37062000 38232000 -3.06 94.20 94.35 -0.16
Reliance Inds. 28 Jun 2018 20903 33217000 34096000 -2.58 1009.00 1024.50 -1.51
Union Bank (I) 28 Jun 2018 3565 30588000 31304000 -2.29 85.85 86.10 -0.29
Wipro 28 Jun 2018 1540 29836800 30064800 -0.76 258.05 258.55 -0.19
I O C L 28 Jun 2018 5866 29352000 30273000 -3.04 170.05 171.50 -0.85
H P C L 28 Jun 2018 8209 25812680 26099320 -1.10 308.20 316.85 -2.73
Petronet LNG 28 Jun 2018 1173 17841000 17994000 -0.85 209.80 209.95 -0.07
Coal India 28 Jun 2018 2823 17600000 17985000 -2.14 265.85 267.60 -0.65
Adani Ports 28 Jun 2018 2294 14600000 15147500 -3.61 366.65 367.70 -0.29
Dabur India 28 Jun 2018 788 14495000 14592500 -0.67 385.50 385.75 -0.06
Granules India 28 Jun 2018 1830 12920000 13510000 -4.37 83.35 86.25 -3.36