You are here » Home » Markets » Stocks » 52-Week High » BSE

STOCK 52-WEEK HIGH

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Aarti Inds. 1513.80 1519.00 1502.00 20-Nov-2018 2333
Acrow India 194.25 194.25 192.95 08-Oct-2018 1400
Adani Gas 94.50 94.50 88.70 20-Nov-2018 739667
Adi Rasayan 61.80 61.80 58.90 20-Nov-2018 10
Ajel 7.42 8.19 8.00 19-Nov-2018 120
Anubhav Industr. 8.20 8.20 7.85 20-Nov-2018 503
Birla Cable 219.80 221.85 211.55 20-Nov-2018 71639
CG-VAK Software 56.35 56.35 53.70 20-Nov-2018 1892
Chemcrux Enterp. 60.90 60.90 58.00 20-Nov-2018 4000
Coastal Corporat 434.55 434.55 426.05 20-Nov-2018 2268
Cybele Inds. 15.17 15.17 14.45 20-Nov-2018 38578
Dalal Street Inv 631.50 631.50 619.15 20-Nov-2018 9
Darjeeling Ropew 98.00 99.80 99.40 20-Nov-2018 8405
Golkonda Alumin. 3.00 3.30 3.24 30-Nov-2017 112
Hathway Bhawani 5.26 5.26 5.01 20-Nov-2018 10
Minolta Finance 0.89 0.89 0.85 20-Nov-2018 500
Mishtann Foods 15.51 15.51 15.21 20-Nov-2018 162524
Permanent Magnet 183.75 201.95 196.05 20-Nov-2018 5465
Promact Impex 7.52 7.52 7.17 20-Nov-2018 500
Pushpanjali Flor 40.15 40.15 39.40 20-Nov-2018 101