You are here » Home » Markets » Stocks » 52-Week High » BSE

STOCK 52-WEEK HIGH

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Apoorva Leasing 12.72 12.72 12.72 18-Dec-2018 50
Bang Overseas 59.75 63.40 63.40 18-Dec-2018 60625
Crown Tours 22.70 22.80 22.80 18-Dec-2018 29975
Dolfin Rubbers 40.00 40.00 40.00 18-Dec-2018 4000
Fischer Chemic 21.75 21.75 21.75 18-Dec-2018 25
Franklin Indust. 20.21 20.21 20.21 18-Dec-2018 355
Futuristic Sec. 11.55 11.55 11.55 18-Dec-2018 10
GBL Industries 68.50 69.90 69.90 18-Dec-2018 72240
Generic Pharma. 113.90 113.90 113.90 18-Dec-2018 3001
GlaxoSmith C H L 7819.35 7934.85 7934.85 18-Dec-2018 1455
Intercon. Leas. 33.05 33.05 33.05 18-Dec-2018 12452
KIC Metaliks 112.40 118.20 118.20 18-Dec-2018 12710
Leading Lea. Fin 30.30 30.45 30.45 18-Dec-2018 12424
Mishtann Foods 21.80 21.80 21.80 18-Dec-2018 82229
NCC Blue Water 3.11 3.11 3.11 18-Dec-2018 1500
Orient Tradelink 18.00 18.00 18.00 18-Dec-2018 88018
Phosphate Co 32.40 32.40 32.40 18-Dec-2018 240
Photon Capital 51.85 51.85 51.85 18-Dec-2018 500
Proseed India 0.67 0.67 0.67 18-Dec-2018 179
Pushpanjali Flor 56.90 56.90 56.90 18-Dec-2018 235