You are here » Home » Markets » Stocks » ALL TIME HIGH » BSE

STOCK NEAR ALL TIME HIGH

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST ALL TIME HIGH PREV HIGH PREV DATE VOLUME
Bata India 1000.75 1009.00 1009.00 14-Aug-2018 192551
Dabur India 452.90 453.75 453.75 14-Aug-2018 196155
Indiabulls Vent. 744.65 745.60 745.60 14-Aug-2018 63214
Infibeam Incorp. 198.70 199.00 199.00 14-Aug-2018 842089
Infosys 1408.75 1424.00 1424.00 14-Aug-2018 121305
L&T Technology 1534.45 1560.00 1560.00 14-Aug-2018 18163
NIIT Tech. 1334.95 1342.00 1342.00 14-Aug-2018 78199
Pfizer 2895.35 2910.00 2910.00 14-Aug-2018 5678
TCS 2001.25 2024.00 2024.00 14-Aug-2018 228939
United Breweries 1334.90 1341.85 1341.85 14-Aug-2018 95747