You are here » Home » Markets » Stocks » ALL TIME HIGH » BSE

STOCK NEAR ALL TIME HIGH

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST ALL TIME HIGH PREV HIGH PREV DATE VOLUME
Adani Enterp. 1287.30 1311.70 1290.00 05-May-2021 401805
Alkyl Amines 8139.60 8249.95 8196.50 05-May-2021 9473
Apollo Hospitals 3344.65 3386.95 3356.50 05-May-2021 56794
Aurobindo Pharma 1008.50 1038.00 1025.00 05-May-2021 163630
Bajaj Finserv 11030.00 11185.90 11185.00 05-May-2021 9969
Cadila Health. 601.80 610.85 607.50 05-May-2021 570659
Deepak Nitrite 1890.25 1989.20 1927.65 05-May-2021 279093
Divi's Lab. 4062.55 4082.35 4064.35 05-May-2021 23431
EID Parry 420.35 428.75 426.35 05-May-2021 66962
Finolex Inds. 157.50 161.95 160.10 05-May-2021 47396
Firstsour.Solu. 130.80 133.75 130.80 05-May-2021 388095
Indian Energy Ex 394.95 406.00 397.00 05-May-2021 378688
J B Chem & Pharm 1453.40 1493.00 1441.85 05-May-2021 20594
JSW Steel 729.50 742.20 733.15 05-May-2021 695510
Marico 475.65 478.40 467.60 05-May-2021 295828
Mindtree 2247.65 2300.00 2275.10 12-Apr-2021 81365
Mphasis 1845.95 1870.00 1835.95 12-Apr-2021 67156
P I Industries 2665.10 2710.00 2700.80 05-May-2021 22768
Solara Active 1640.85 1685.00 1646.50 05-May-2021 24845
SRF 6861.65 6986.05 6909.00 05-May-2021 14680
.