| COMPANY | LATEST | ONE-WEEK BEFORE |
GAIN( ) |
GAIN(%) | VOLUME * |
| Adani Power | 19.15 | 16.55 | 2.60 | 15.71 | 1371886 |
| IDBI Bank | 55.90 | 48.80 | 7.10 | 14.55 | 1890859 |
| Sonata Software | 322.00 | 282.50 | 39.50 | 13.98 | 37332 |
| Shriram Trans. | 1,262.75 | 1,139.95 | 122.80 | 10.77 | 108612 |
| GMR Infra. | 17.80 | 16.25 | 1.55 | 9.54 | 1134017 |
| L & T Infotech | 1,835.10 | 1,677.00 | 158.10 | 9.43 | 9180 |
| MphasiS | 1,211.95 | 1,118.20 | 93.75 | 8.38 | 12286 |
| Reliance Inds. | 1,078.00 | 995.65 | 82.35 | 8.27 | 251334 |
| Wipro | 285.75 | 265.10 | 20.65 | 7.79 | 182573 |
| Balrampur Chini | 67.65 | 62.95 | 4.70 | 7.47 | 742692 |
| ITI | 86.35 | 80.95 | 5.40 | 6.67 | 90066 |
| GE T&D India | 295.00 | 277.90 | 17.10 | 6.15 | 906 |
| Mindtree | 1,078.00 | 1,015.90 | 62.10 | 6.11 | 50118 |
| Bajaj Fin. | 2,484.15 | 2,346.60 | 137.55 | 5.86 | 31790 |
| KPIT Tech. | 296.50 | 280.20 | 16.30 | 5.82 | 60241 |
| Trent | 338.90 | 320.50 | 18.40 | 5.74 | 7582 |
| Relaxo Footwear | 751.95 | 711.55 | 40.40 | 5.68 | 747 |
| Max India | 79.50 | 75.35 | 4.15 | 5.51 | 646 |
| TCS | 1,990.20 | 1,887.65 | 102.55 | 5.43 | 65112 |
| Ipca Labs. | 745.00 | 707.40 | 37.60 | 5.32 | 6182 |
| * Total volumes on last trading day. | |||||
