| COMPANY | LATEST | ONE-WEEK BEFORE |
GAIN( ) |
GAIN(%) | VOLUME * |
| Reliance Inds. | 1,241.50 | 1,133.75 | 107.75 | 9.50 | 436876 |
| Phoenix Mills | 615.20 | 563.85 | 51.35 | 9.11 | 186 |
| Symphony | 1,246.00 | 1,149.05 | 96.95 | 8.44 | 2881 |
| Jubilant Life | 756.95 | 702.30 | 54.65 | 7.78 | 11239 |
| Mahindra Life. | 421.95 | 392.70 | 29.25 | 7.45 | 2052 |
| Future Lifestyle | 418.90 | 391.00 | 27.90 | 7.14 | 245 |
| Info Edg.(India) | 1,737.60 | 1,622.15 | 115.45 | 7.12 | 30496 |
| NIIT Tech. | 1,305.00 | 1,223.80 | 81.20 | 6.64 | 24751 |
| Ujjivan Fin.Ser. | 302.85 | 287.30 | 15.55 | 5.41 | 643931 |
| Granules India | 94.80 | 90.05 | 4.75 | 5.27 | 197506 |
| Essel Propack | 116.35 | 110.70 | 5.65 | 5.10 | 6103 |
| Mindtree | 910.60 | 867.40 | 43.20 | 4.98 | 96190 |
| V-Mart Retail | 2,370.00 | 2,259.45 | 110.55 | 4.89 | 273 |
| Syngene Intl. | 588.75 | 561.75 | 27.00 | 4.81 | 4506 |
| Merck | 3,319.05 | 3,176.90 | 142.15 | 4.47 | 252 |
| KRBL | 353.70 | 339.55 | 14.15 | 4.17 | 4283 |
| TTK Prestige | 7,860.55 | 7,559.70 | 300.85 | 3.98 | 1990 |
| Kotak Mah. Bank | 1,268.25 | 1,220.10 | 48.15 | 3.95 | 78045 |
| Havells India | 702.15 | 676.10 | 26.05 | 3.85 | 23945 |
| Wipro | 349.25 | 336.40 | 12.85 | 3.82 | 105316 |
| * Total volumes on last trading day. | |||||
Copyrights © 2019 Business Standard Private Ltd. All rights reserved.
