| COMPANY | LATEST | ONE-WEEK BEFORE |
GAIN( ) |
GAIN(%) | VOLUME * |
| DCM Shriram | 466.95 | 389.80 | 77.15 | 19.79 | 204880 |
| Dena Bank | 17.45 | 16.05 | 1.40 | 8.72 | 882569 |
| Guj Alkalies | 611.10 | 563.20 | 47.90 | 8.50 | 36514 |
| Rajesh Exports | 762.95 | 711.20 | 51.75 | 7.28 | 73977 |
| Oil India | 218.95 | 205.45 | 13.50 | 6.57 | 206267 |
| Lux Industries | 1,802.60 | 1,696.45 | 106.15 | 6.26 | 1471 |
| Avanti Feeds | 435.55 | 410.65 | 24.90 | 6.06 | 126428 |
| B P C L | 375.10 | 355.05 | 20.05 | 5.65 | 629523 |
| Nava Bharat Vent | 131.65 | 124.80 | 6.85 | 5.49 | 47675 |
| GAIL (India) | 389.45 | 370.20 | 19.25 | 5.20 | 746807 |
| General Insuranc | 351.80 | 334.65 | 17.15 | 5.12 | 32540 |
| Monsanto India | 2,955.15 | 2,825.35 | 129.80 | 4.59 | 3384 |
| Suprajit Engg. | 241.45 | 230.90 | 10.55 | 4.57 | 2380 |
| Phoenix Mills | 626.80 | 601.25 | 25.55 | 4.25 | 1587 |
| Divi's Lab. | 1,386.05 | 1,329.55 | 56.50 | 4.25 | 102819 |
| O N G C | 180.10 | 172.90 | 7.20 | 4.16 | 1995114 |
| Crompton Gr. Con | 229.30 | 220.15 | 9.15 | 4.16 | 37761 |
| Rain Industries | 193.20 | 186.00 | 7.20 | 3.87 | 87126 |
| K E C Intl. | 304.80 | 293.70 | 11.10 | 3.78 | 77715 |
| Bajaj Corp | 448.50 | 432.80 | 15.70 | 3.63 | 10826 |
| * Total volumes on last trading day. | |||||
