| COMPANY | LATEST | ONE-WEEK BEFORE |
GAIN( ) |
GAIN(%) | VOLUME * |
| 8K Miles | 135.80 | 106.50 | 29.30 | 27.51 | 88129 |
| Jet Airways | 325.00 | 257.75 | 67.25 | 26.09 | 1599769 |
| Adani Transmissi | 240.15 | 190.55 | 49.60 | 26.03 | 58388 |
| Forbes & Co | 2,471.75 | 2,037.80 | 433.95 | 21.30 | 2970 |
| Allahabad Bank | 44.70 | 38.75 | 5.95 | 15.35 | 291854 |
| Kwality | 9.20 | 8.09 | 1.11 | 13.72 | 1143700 |
| CG Power & Indu. | 38.25 | 33.75 | 4.50 | 13.33 | 322372 |
| ITI | 102.40 | 91.55 | 10.85 | 11.85 | 924810 |
| Bharti Airtel | 334.40 | 301.25 | 33.15 | 11.00 | 173692 |
| Welspun Corp | 157.10 | 142.35 | 14.75 | 10.36 | 69219 |
| Blue Star | 633.35 | 575.95 | 57.40 | 9.97 | 787 |
| V-Mart Retail | 2,450.00 | 2,228.65 | 221.35 | 9.93 | 673 |
| DLF | 178.90 | 162.90 | 16.00 | 9.82 | 302232 |
| Adani Ports | 360.15 | 331.40 | 28.75 | 8.68 | 157796 |
| Vodafone Idea | 44.95 | 41.45 | 3.50 | 8.44 | 2965834 |
| Tata Inv.Corpn. | 867.00 | 800.90 | 66.10 | 8.25 | 6295 |
| Max Financial | 425.10 | 393.10 | 32.00 | 8.14 | 26626 |
| Dalmia Bhar. | 2,290.90 | 2,123.50 | 167.40 | 7.88 | 1068 |
| Oberoi Realty | 425.90 | 396.05 | 29.85 | 7.54 | 10831 |
| JM Financial | 85.90 | 79.95 | 5.95 | 7.44 | 24573 |
| * Total volumes on last trading day. | |||||
