| COMPANY | LATEST | ONE-WEEK BEFORE |
GAIN( ) |
GAIN(%) | VOLUME * |
| Mahindra Life. | 635.90 | 543.80 | 92.10 | 16.94 | 20251 |
| Vakrangee | 50.00 | 43.35 | 6.65 | 15.34 | 62826 |
| Abbott India | 7,297.95 | 6,489.85 | 808.10 | 12.45 | 954 |
| JP Associates | 16.85 | 15.05 | 1.80 | 11.96 | 5057396 |
| Bajaj Holdings | 3,218.15 | 2,937.30 | 280.85 | 9.56 | 5915 |
| V-Mart Retail | 2,595.25 | 2,396.40 | 198.85 | 8.30 | 1843 |
| Bata India | 834.35 | 772.05 | 62.30 | 8.07 | 68951 |
| Adani Transmissi | 154.85 | 144.80 | 10.05 | 6.94 | 130469 |
| Apollo Hospitals | 1,021.00 | 971.50 | 49.50 | 5.10 | 11084 |
| Tata Inv.Corpn. | 857.45 | 817.05 | 40.40 | 4.94 | 9206 |
| Piramal Enterp. | 2,539.30 | 2,425.50 | 113.80 | 4.69 | 9098 |
| ICICI Bank | 297.55 | 284.65 | 12.90 | 4.53 | 877350 |
| K P R Mill Ltd | 664.50 | 635.75 | 28.75 | 4.52 | 1423 |
| Aditya Bir. Fas. | 146.45 | 140.15 | 6.30 | 4.50 | 18124 |
| Blue Dart Exp. | 3,639.50 | 3,495.60 | 143.90 | 4.12 | 477 |
| Unichem Labs. | 242.65 | 234.10 | 8.55 | 3.65 | 23571 |
| Mahindra CIE | 268.25 | 259.10 | 9.15 | 3.53 | 56844 |
| eClerx Services | 1,337.55 | 1,292.70 | 44.85 | 3.47 | 640 |
| Kaveri Seed Co. | 580.35 | 561.30 | 19.05 | 3.39 | 21936 |
| TVS Srichakra | 3,112.00 | 3,016.40 | 95.60 | 3.17 | 458 |
| * Total volumes on last trading day. | |||||
