You are here » Markets » Stocks » Global Indices

GLOBAL INDICES

INDEX DATE LATEST PREV CLOSE CHG(PTS) CHG(%)
ASX 200 17-01-2018 6015.81 6048.63 -32.82 -0.54
FTSE 250 Index 17-01-2018 20769.36 20877.30 -107.94 -0.52
All Ordinaries 17-01-2018 6134.34 6165.94 -31.60 -0.51
TA-100 17-01-2018 1392.90 1399.92 -7.02 -0.50
Madrid General 17-01-2018 1059.76 1064.88 -5.12 -0.48
DAX 17-01-2018 13183.96 13246.33 -62.37 -0.47
FTSE 100 17-01-2018 7725.43 7755.93 -30.50 -0.39
BEL-20 17-01-2018 4148.60 4163.96 -15.36 -0.37
CAC 40 17-01-2018 5493.99 5513.82 -19.83 -0.36
Nikkei 225 17-01-2018 23868.34 23951.81 -83.47 -0.35
STOXX 50 17-01-2018 3612.78 3622.01 -9.23 -0.25
KOSPI 17-01-2018 2515.43 2521.74 -6.31 -0.25
Swiss Market 17-01-2018 9440.01 9464.05 -24.04 -0.25
Straits Times 17-01-2018 3541.91 3550.21 -8.30 -0.23
PSE Composite 17-01-2018 8848.99 8865.13 -16.14 -0.18
All Share 17-01-2018 6439.34 6447.61 -8.27 -0.13
KLSE Composite 17-01-2018 1828.63 1826.03 2.60 0.14
Taiwan Weighted 17-01-2018 11004.80 10986.11 18.69 0.17
Jakarta Composite 17-01-2018 6444.52 6429.69 14.83 0.23
MerVal 18-01-2018 33598.21 33521.63 76.58 0.23