You are here » Markets » Stocks » Global Indices

GLOBAL INDICES

INDEX DATE LATEST PREV CLOSE CHG(PTS) CHG(%)
BEL-20 17-11-2017 3954.04 3991.86 -37.82 -0.95
Madrid General 17-11-2017 1012.59 1019.96 -7.37 -0.72
ATX 17-11-2017 3314.70 3331.99 -17.29 -0.52
MerVal 18-11-2017 27128.50 27267.30 -138.80 -0.51
STOXX 50 17-11-2017 3547.46 3564.80 -17.34 -0.49
AEX General 17-11-2017 536.62 539.19 -2.57 -0.48
Shanghai Composite 17-11-2017 3382.91 3399.25 -16.34 -0.48
DJIA 18-11-2017 23358.24 23458.36 -100.12 -0.43
DAX 17-11-2017 12993.73 13047.22 -53.49 -0.41
S&P 100 18-11-2017 1135.35 1139.91 -4.56 -0.40
Nasdaq 100 18-11-2017 6314.51 6339.14 -24.63 -0.39
CAC 40 17-11-2017 5319.17 5336.39 -17.22 -0.32
S&P 500 18-11-2017 2578.85 2585.64 -6.79 -0.26
FTSE 250 Index 17-11-2017 19797.83 19850.00 -52.17 -0.26
Nasdaq 18-11-2017 6782.79 6793.29 -10.50 -0.15
FTSE 100 17-11-2017 7380.68 7386.94 -6.26 -0.08
KOSPI 17-11-2017 2533.99 2534.79 -0.80 -0.03
Nikkei 225 17-11-2017 22396.80 22351.12 45.68 0.20
KLSE Composite 17-11-2017 1721.66 1718.11 3.55 0.21
Jakarta Composite 17-11-2017 6051.73 6037.91 13.82 0.23