You are here » Markets » Stocks » Global Indices

GLOBAL INDICES

INDEX DATE LATEST PREV CLOSE CHG(PTS) CHG(%)
Madrid General 18-05-2018 1022.87 1032.89 -10.02 -0.97
ATX 18-05-2018 3485.79 3510.28 -24.49 -0.70
Bovespa 19-05-2018 83081.88 83621.95 -540.07 -0.65
Jakarta Composite 18-05-2018 5783.31 5815.92 -32.61 -0.56
Swiss Market 18-05-2018 8940.46 8988.33 -47.87 -0.53
Nasdaq 100 19-05-2018 6866.25 6901.63 -35.38 -0.51
STOXX 50 18-05-2018 3573.76 3592.18 -18.42 -0.51
Santiago Ind IPSA 19-05-2018 5667.86 5689.45 -21.59 -0.38
Nasdaq 19-05-2018 7354.34 7382.47 -28.13 -0.38
AEX General 18-05-2018 567.03 568.96 -1.93 -0.34
S&P 100 19-05-2018 1190.65 1194.58 -3.93 -0.33
PSE Composite 18-05-2018 7672.28 7694.12 -21.84 -0.28
DAX 18-05-2018 13077.72 13114.61 -36.89 -0.28
IPC 19-05-2018 45666.77 45787.90 -121.13 -0.26
S&P 500 19-05-2018 2712.97 2720.13 -7.16 -0.26
Straits Times 18-05-2018 3529.27 3536.76 -7.49 -0.21
BEL-20 18-05-2018 3891.11 3898.57 -7.46 -0.19
FTSE 250 Index 18-05-2018 20989.77 21019.44 -29.67 -0.14
CAC 40 18-05-2018 5614.51 5621.92 -7.41 -0.13
FTSE 100 18-05-2018 7778.79 7787.97 -9.18 -0.12