You are here » Markets » Stocks » Global Indices

GLOBAL INDICES

INDEX DATE LATEST PREV CLOSE CHG(PTS) CHG(%)
AEX General 20-02-2017 495.66 499.08 -3.42 -0.69
Straits Times 20-02-2017 3096.69 3107.65 -10.96 -0.35
All Share 20-02-2017 6139.51 6159.87 -20.36 -0.33
Santiago Ind IPSA 18-02-2017 4349.97 4363.72 -13.75 -0.32
IPC 18-02-2017 47164.71 47293.85 -129.14 -0.27
Taiwan Weighted 20-02-2017 9753.20 9779.92 -26.72 -0.27
ASX 200 20-02-2017 5795.09 5805.81 -10.72 -0.18
All Ordinaries 20-02-2017 5840.53 5850.98 -10.45 -0.18
Bovespa 18-02-2017 67748.42 67814.24 -65.82 -0.10
CAC 40 20-02-2017 4864.99 4867.58 -2.59 -0.05
TA-100 20-02-2017 1294.94 1295.21 -0.27 -0.02
FTSE 100 20-02-2017 7299.86 7299.96 -0.10 0.00
DJIA 18-02-2017 20624.05 20619.77 4.28 0.02
SET 20-02-2017 1578.47 1577.84 0.63 0.04
NZX 50 Index 20-02-2017 7099.50 7093.53 5.97 0.08
Swiss Market 20-02-2017 8514.52 8506.49 8.03 0.09
Nikkei 225 20-02-2017 19251.08 19234.62 16.46 0.09
STOXX 50 20-02-2017 3312.39 3308.81 3.58 0.11
Jakarta Composite 20-02-2017 5359.29 5350.93 8.36 0.16
S&P 100 18-02-2017 1039.23 1037.56 1.67 0.16