You are here » Markets » Stocks » Global Indices

GLOBAL INDICES

INDEX DATE LATEST PREV CLOSE CHG(PTS) CHG(%)
IPC 30-03-2017 49036.52 49339.24 -302.72 -0.61
Shanghai Composite 29-03-2017 3241.31 3252.94 -11.63 -0.36
Santiago Ind IPSA 30-03-2017 4854.58 4868.88 -14.30 -0.29
Madrid General 29-03-2017 1046.22 1048.67 -2.45 -0.23
KLSE Composite 29-03-2017 1750.41 1754.42 -4.01 -0.23
Taiwan Weighted 29-03-2017 9856.25 9876.45 -20.20 -0.20
DJIA 30-03-2017 20659.32 20701.50 -42.18 -0.20
TA-100 29-03-2017 1252.73 1254.22 -1.49 -0.12
SET 29-03-2017 1574.97 1576.72 -1.75 -0.11
PSE Composite 29-03-2017 7324.00 7331.46 -7.46 -0.10
S&P 100 30-03-2017 1045.69 1045.34 0.35 0.03
Nikkei 225 29-03-2017 19217.48 19202.87 14.61 0.08
S&P 500 30-03-2017 2361.13 2358.57 2.56 0.11
FTSE 250 Index 29-03-2017 18978.65 18953.34 25.31 0.13
KOSPI 29-03-2017 2166.98 2163.31 3.67 0.17
Hang Seng 29-03-2017 24392.05 24345.87 46.18 0.19
AEX General 29-03-2017 513.58 512.15 1.43 0.28
STOXX 50 29-03-2017 3475.27 3465.07 10.20 0.29
Nasdaq 30-03-2017 5897.55 5875.14 22.41 0.38
FTSE 100 29-03-2017 7373.72 7343.42 30.30 0.41