You are here » Markets » Stocks » Global Indices

GLOBAL INDICES

INDEX DATE LATEST PREV CLOSE CHG(PTS) CHG(%)
Santiago Ind IPSA 28-04-2017 4783.08 4852.09 -69.01 -1.42
PSE Composite 27-04-2017 7661.01 7726.45 -65.44 -0.85
Madrid General 27-04-2017 1075.47 1083.47 -8.00 -0.74
FTSE 100 27-04-2017 7237.17 7288.72 -51.55 -0.71
MerVal 28-04-2017 20889.45 21027.67 -138.22 -0.66
AEX General 27-04-2017 521.89 524.46 -2.57 -0.49
STOXX 50 27-04-2017 3563.29 3578.71 -15.42 -0.43
ATX 27-04-2017 2962.47 2974.66 -12.19 -0.41
Jakarta Composite 27-04-2017 5707.03 5726.53 -19.50 -0.34
CAC 40 27-04-2017 5271.70 5287.88 -16.18 -0.31
Bovespa 28-04-2017 64676.55 64861.92 -185.37 -0.29
TA-100 27-04-2017 1271.40 1274.66 -3.26 -0.26
IPC 28-04-2017 49440.96 49565.16 -124.20 -0.25
DAX 27-04-2017 12443.79 12472.80 -29.01 -0.23
FTSE 250 Index 27-04-2017 19636.64 19678.82 -42.18 -0.21
BEL-20 27-04-2017 3882.69 3890.83 -8.14 -0.21
Nikkei 225 27-04-2017 19251.87 19289.43 -37.56 -0.19
Straits Times 27-04-2017 3171.36 3173.76 -2.40 -0.08
KLSE Composite 27-04-2017 1767.92 1768.92 -1.00 -0.06
SET 27-04-2017 1566.77 1567.47 -0.70 -0.04