You are here » Markets » Stocks » Global Indices

GLOBAL INDICES

INDEX DATE LATEST PREV CLOSE CHG(PTS) CHG(%)
Madrid General 23-06-2017 1073.27 1081.14 -7.87 -0.73
ATX 23-06-2017 3058.09 3079.84 -21.75 -0.71
PSE Composite 23-06-2017 7814.17 7858.34 -44.17 -0.56
DAX 23-06-2017 12733.41 12794.00 -60.59 -0.47
STOXX 50 23-06-2017 3543.68 3555.76 -12.08 -0.34
TA-100 22-06-2017 1292.38 1296.58 -4.20 -0.32
CAC 40 23-06-2017 5266.12 5281.93 -15.81 -0.30
Bovespa 24-06-2017 61087.14 61272.21 -185.07 -0.30
BEL-20 23-06-2017 3843.76 3853.35 -9.59 -0.25
Taiwan Weighted 23-06-2017 10377.70 10399.06 -21.36 -0.21
Swiss Market 23-06-2017 9032.89 9051.27 -18.38 -0.20
FTSE 100 23-06-2017 7424.13 7439.29 -15.16 -0.20
Straits Times 23-06-2017 3209.47 3215.55 -6.08 -0.19
NZX 50 Index 23-06-2017 7553.64 7563.70 -10.06 -0.13
IPC 24-06-2017 48980.78 49017.43 -36.65 -0.07
Hang Seng 23-06-2017 25670.05 25674.53 -4.48 -0.02
DJIA 24-06-2017 21394.76 21397.29 -2.53 -0.01
All Share 23-06-2017 6715.33 6714.73 0.60 0.01
AEX General 23-06-2017 519.50 519.39 0.11 0.02
SET 23-06-2017 1582.36 1580.91 1.45 0.09