You are here » Markets » Stocks » Global Indices

GLOBAL INDICES

INDEX DATE LATEST PREV CLOSE CHG(PTS) CHG(%)
PSE Composite 19-09-2017 8162.70 8294.14 -131.44 -1.58
Taiwan Weighted 19-09-2017 10576.14 10631.57 -55.43 -0.52
Straits Times 19-09-2017 3225.95 3241.85 -15.90 -0.49
KLSE Composite 19-09-2017 1776.66 1783.66 -7.00 -0.39
Hang Seng 19-09-2017 28051.41 28159.77 -108.36 -0.38
TA-100 19-09-2017 1295.33 1297.97 -2.64 -0.20
Shanghai Composite 19-09-2017 3356.84 3362.85 -6.01 -0.18
ASX 200 19-09-2017 5713.58 5720.60 -7.02 -0.12
AEX General 19-09-2017 528.66 529.31 -0.65 -0.12
All Ordinaries 19-09-2017 5772.40 5778.98 -6.58 -0.11
KOSPI 19-09-2017 2416.05 2418.21 -2.16 -0.09
ATX 19-09-2017 3290.46 3291.86 -1.40 -0.04
Bovespa 20-09-2017 75974.18 75990.41 -16.23 -0.02
IPC 20-09-2017 50265.46 50258.42 7.04 0.01
DAX 19-09-2017 12561.79 12559.39 2.40 0.02
NZX 50 Index 19-09-2017 7764.53 7758.71 5.82 0.08
Nasdaq 20-09-2017 6461.32 6454.64 6.68 0.10
S&P 500 20-09-2017 2506.65 2503.87 2.78 0.11
BEL-20 19-09-2017 3973.03 3968.31 4.72 0.12
STOXX 50 19-09-2017 3531.18 3526.74 4.44 0.13