You are here » Markets » Stocks » Global Indices

GLOBAL INDICES

INDEX DATE LATEST PREV CLOSE CHG(PTS) CHG(%)
DAX 27-07-2017 12212.04 12305.11 -93.07 -0.76
IPC 28-07-2017 51257.36 51600.26 -342.90 -0.66
Nasdaq 28-07-2017 6382.19 6422.75 -40.56 -0.63
Nasdaq 100 28-07-2017 5917.03 5950.73 -33.70 -0.57
SET 27-07-2017 1581.06 1583.17 -2.11 -0.13
FTSE 100 27-07-2017 7443.01 7452.32 -9.31 -0.12
TA-100 27-07-2017 1302.23 1303.59 -1.36 -0.10
S&P 500 28-07-2017 2475.42 2477.83 -2.41 -0.10
CAC 40 27-07-2017 5186.95 5190.17 -3.22 -0.06
All Share 27-07-2017 6668.86 6669.05 -0.19 0.00
NZX 50 Index 27-07-2017 7711.72 7710.59 1.13 0.01
STOXX 50 27-07-2017 3493.14 3491.19 1.95 0.06
Shanghai Composite 27-07-2017 3249.78 3247.67 2.11 0.06
S&P 100 28-07-2017 1092.25 1091.47 0.78 0.07
PSE Composite 27-07-2017 8045.78 8037.51 8.27 0.10
All Ordinaries 27-07-2017 5832.22 5823.30 8.92 0.15
Nikkei 225 27-07-2017 20079.64 20050.16 29.48 0.15
Santiago Ind IPSA 28-07-2017 5049.41 5042.09 7.32 0.15
ASX 200 27-07-2017 5785.01 5776.62 8.39 0.15
KLSE Composite 27-07-2017 1770.07 1766.00 4.07 0.23