You are here » Markets » Stocks » Global Indices

GLOBAL INDICES

INDEX DATE LATEST PREV CLOSE CHG(PTS) CHG(%)
ASX 200 26-05-2017 5751.66 5789.62 -37.96 -0.66
Nikkei 225 26-05-2017 19686.84 19813.13 -126.29 -0.64
All Ordinaries 26-05-2017 5792.06 5828.79 -36.73 -0.63
Straits Times 26-05-2017 3219.42 3234.37 -14.95 -0.46
Madrid General 26-05-2017 1095.72 1099.35 -3.63 -0.33
All Share 26-05-2017 6697.86 6714.95 -17.09 -0.25
DAX 26-05-2017 12602.18 12621.72 -19.54 -0.15
STOXX 50 26-05-2017 3579.02 3584.55 -5.53 -0.15
KLSE Composite 26-05-2017 1772.30 1773.96 -1.66 -0.09
Taiwan Weighted 26-05-2017 10101.95 10108.49 -6.54 -0.06
PSE Composite 26-05-2017 7867.49 7871.65 -4.16 -0.05
DJIA 27-05-2017 21080.28 21082.95 -2.67 -0.01
CAC 40 26-05-2017 5336.64 5337.16 -0.52 -0.01
SET 26-05-2017 1569.27 1569.41 -0.14 -0.01
S&P 500 27-05-2017 2415.82 2415.07 0.75 0.03
Hang Seng 26-05-2017 25639.27 25630.78 8.49 0.03
S&P 100 27-05-2017 1065.35 1064.93 0.42 0.04
Shanghai Composite 26-05-2017 3110.06 3107.83 2.23 0.07
Swiss Market 26-05-2017 9042.03 9035.09 6.94 0.08
Nasdaq 27-05-2017 6210.19 6205.26 4.93 0.08