You are here » Markets » Stocks » Global Indices

GLOBAL INDICES

INDEX DATE LATEST PREV CLOSE CHG(PTS) CHG(%)
TA-100 19-01-2017 1248.09 1260.95 -12.86 -1.02
Jakarta Composite 20-01-2017 5254.31 5298.94 -44.63 -0.84
Hang Seng 20-01-2017 22885.91 23049.96 -164.05 -0.71
ASX 200 20-01-2017 5654.75 5692.18 -37.43 -0.66
All Ordinaries 20-01-2017 5709.69 5745.39 -35.70 -0.62
FTSE 250 Index 20-01-2017 18150.84 18223.72 -72.88 -0.40
KOSPI 20-01-2017 2065.61 2072.79 -7.18 -0.35
NZX 50 Index 20-01-2017 7048.47 7062.36 -13.89 -0.20
PSE Composite 20-01-2017 7232.66 7246.08 -13.42 -0.19
Santiago Ind IPSA 21-01-2017 4258.37 4266.21 -7.84 -0.18
BEL-20 20-01-2017 3588.53 3593.97 -5.44 -0.15
FTSE 100 20-01-2017 7198.44 7208.44 -10.00 -0.14
KLSE Composite 20-01-2017 1664.89 1666.51 -1.62 -0.10
Swiss Market 20-01-2017 8275.13 8273.08 2.05 0.02
Madrid General 20-01-2017 947.00 946.40 0.60 0.06
All Share 20-01-2017 6169.57 6164.90 4.67 0.08
Straits Times 20-01-2017 3011.08 3008.22 2.86 0.10
IPC 21-01-2017 46331.60 46265.26 66.34 0.14
Taiwan Weighted 20-01-2017 9331.46 9318.12 13.34 0.14
CAC 40 20-01-2017 4850.67 4841.14 9.53 0.20