Explore Business Standard
All that happened in the markets today
)
3:43 PM
3:42 PM
3:36 PM
3:28 PM
3:16 PM
3:07 PM
2:57 PM
2:50 PM
2:45 PM
2:38 PM
2:29 PM
2:28 PM
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE | VOLUME |
|---|---|---|---|---|---|
| ADANI GAS | 339.80 | 351.00 | 293.80 | 17-NOV-2020 | 1653144 |
| ADANI GREEN | 1069.15 | 1098.00 | 1059.10 | 17-NOV-2020 | 255800 |
| ADANI TRANSMISSI | 391.45 | 407.70 | 372.90 | 17-NOV-2020 | 274231 |
| ASTRAL POLY TECH | 1463.05 | 1594.15 | 1547.70 | 17-NOV-2020 | 173396 |
| BALKRISHNA INDS | 1644.45 | 1664.00 | 1624.50 | 17-NOV-2020 | 24899 |
| ESCORTS | 1412.75 | 1438.05 | 1433.60 | 17-NOV-2020 | 20364 |
| HDFC BANK | 1412.15 | 1418.85 | 1415.00 | 11-NOV-2020 | 39471 |
2:19 PM
2:08 PM
2:04 PM
1:58 PM
1:48 PM
1:40 PM
1:31 PM
1:23 PM
1:17 PM
1:16 PM
1:11 PM
1:00 PM
12:52 PM
12:43 PM
12:34 PM
12:25 PM
12:15 PM
12:05 PM
Topics :MarketsLakshmi Vilas Bankbank stocksSupreme CourtMARKET WRAP
First Published: Nov 18 2020 | 7:31 AM IST