Explore Business Standard
Domestic stocks defied gains in the Asian peers to slip 182 and 69 points at the Sensex and Nifty50, respectively in the intra-day trade.
)
3:43 PM
3:43 PM
3:40 PM
3:24 PM
3:19 PM
3:05 PM
2:52 PM
2:51 PM
2:47 PM
2:42 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG (rs) | CHG(%) |
|---|---|---|---|---|---|
| BANK OF BARODA | 99.35 | 102.50 | 97.90 | -3.20 | -3.12 |
| PUNJAB NATL.BANK | 65.40 | 67.80 | 64.65 | -1.90 | -2.82 |
| BANK OF INDIA | 66.55 | 69.00 | 65.60 | -2.40 | -3.48 |
| ST BK OF INDIA | 282.30 | 287.55 | 280.85 | -4.40 | -1.53 |
| UNION BANK (I) | 62.00 | 64.35 | 61.40 | -2.10 | -3.28 |
| CANARA BANK | 225.60 | 232.20 | 223.40 | -5.65 | -2.44 |
| CENTRAL BANK | 19.25 | 19.45 | 19.20 | -0.20 | -1.03 |
| J & K BANK | 37.20 | 39.25 | 36.65 | 0.40 | 1.09 |
| ALLAHABAD BANK | 34.95 | 35.95 | 34.80 | -0.60 | -1.69 |
| I O B | 9.91 | 10.09 | 9.81 | -0.08 | -0.80 |
| BANK OF MAHA | 11.85 | 11.94 | 11.75 | -0.04 | -0.34 |
| INDIAN BANK | 178.50 | 182.75 | 176.00 | -4.45 | -2.43 |
2:38 PM
2:34 PM
| COMPANY | PRICE(rs) | 52 WK LOW | CHG(rs) | CHG(%) |
|---|---|---|---|---|
| ASAHI INDIA GLAS | 185.30 | 185.00 | -6.20 | -3.24 |
| B H E L | 50.45 | 50.00 | -0.80 | -1.56 |
| BANK OF INDIA | 66.70 | 65.60 | -2.25 | -3.26 |
| BIOCON | 216.50 | 211.30 | 0.30 | 0.14 |
| BRITANNIA INDS. | 2403.90 | 2372.00 | -73.45 | -2.96 |
2:31 PM
2:30 PM
2:25 PM
2:12 PM
2:09 PM
| 21STCENMGM | 21st Century Management Services Limited | 12.50 | 12.75 | 19-Aug-2019 | 12.50 | 12.75 | -0.25 | -1.96 |
| ACCELYA | Accelya Solutions India Limited | 737.45 | 741.05 | 05-Aug-2019 | 740.00 | 750.30 | -10.30 | -1.37 |
| ACE | Action Construction Equipment Limited | 58.60 | 61.15 | 19-Aug-2019 | 58.75 | 61.75 | -3.00 | -4.86 |
| AKSHOPTFBR | Aksh Optifibre Limited | 7.45 | 7.70 | 16-Aug-2019 | 7.60 | 7.95 | -0.35 | -4.40 |
| ALMONDZ | Almondz Global Securities Limited | 11.00 | 11.00 |
1:37 PM
1:29 PM
1:25 PM
1:18 PM
1:06 PM
1:06 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| VODAFONE IDEA | 5.72 | -0.27 | -4.51 | 9013111 |
| YES BANK | 71.50 | -5.20 | -6.78 | 6924477 |
| DEWAN HSG. FIN. | 45.90 | -3.15 | -6.42 | 1621867 |
| RELIANCE INFRA. | 42.80 | -1.40 | -3.17 | 1433317 |
| TATA MOTORS | 122.00 | 1.25 | 1.04 | 1232267 |
12:57 PM
12:51 PM
12:42 PM
12:42 PM
12:41 PM
12:26 PM
Topics :MarketsMARKET WRAP
First Published: Aug 20 2019 | 7:13 AM IST