Explore Business Standard
Among the sectoral indices, the Nifty Bank index fell 0.61 per cent weighed by HDFC Bank and State Bank of India (SBI)
)
3:38 PM
3:37 PM
3:33 PM
3:15 PM
3:01 PM
2:47 PM
2:41 PM
| COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE | VOLUME |
| HSIL | 204.70 | 200.60 | 202.00 | 03-DEC-2018 | 5612 |
| IL&FS TRANSPORT | 14.20 | 14.20 | 14.90 | 03-DEC-2018 | 44994 |
| NAVKAR CORPORAT. | 59.40 | 58.00 | 58.00 | 03-DEC-2018 | 4239 |
| SHANKARA BUILD. | 563.55 | 563.55 | 626.15 | 03-DEC-2018 | 436251 |
| SPARC | 242.55 | 240.00 | 245.65 | 03-DEC-2018 | 45352 |
| TEXMACO RAIL | 54.35 | 53.75 | 54.00 | 08-OCT-2018 | 50112 |
| TIME TECHNOPLAST | 102.45 | 102.00 | 104.55 | 03-DEC-2018 | 7793 |
2:29 PM
2:16 PM
2:01 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 36,164.28 | -76.72 | -0.21 |
| S&P BSE SENSEX 50 | 11,381.20 | -8.57 | -0.08 |
| S&P BSE SENSEX Next 50 | 32,318.47 | -24.91 | -0.08 |
| S&P BSE 100 | 11,138.03 | -8.17 | -0.07 |
| S&P BSE Bharat 22 Index | 3,434.04 | +4.06 | +0.12 |
1:46 PM
1:32 PM
1:28 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
| SHANKARA BUILD. | 563.55 | -62.60 | -10.00 | 433672 |
| KWALITY | 10.07 | -0.52 | -4.91 | 41649 |
| IL&FS TRANSPORT | 14.20 | -0.70 | -4.70 | 43838 |
| J KUMAR INFRA | 128.20 | -5.20 | -3.90 | 4664 |
| QUESS CORP | 704.35 | -22.10 | -3.04 | 3911 |
1:25 PM
1:14 PM
12:58 PM
12:44 PM
12:38 PM
12:35 PM
12:34 PM
12:34 PM
12:32 PM
12:31 PM
12:17 PM
12:02 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 36,090.32 | -150.68 | -0.42 |
| S&P BSE SENSEX 50 | 11,352.90 | -36.87 | -0.32 |
| S&P BSE SENSEX Next 50 | 32,303.44 | -39.94 | -0.12 |
| S&P BSE 100 | 11,113.47 | -32.73 | -0.29 |
| S&P BSE Bharat 22 Index | 3,426.44 | -3.54 | -0.10 |
11:40 AM
11:23 AM
11:14 AM
11:06 AM
10:47 AM
First Published: Dec 04 2018 | 8:15 AM IST