Explore Business Standard
Among sectoral indices, the Nifty PSU Bank index ended nearly 2% lower led by a fall in the shares of Punjab National Bank, Bank of India and Syndicate Bank.
)
4:20 PM
4:01 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| PUNJAB NATL.BANK | 72.80 | 76.75 | -3.95 | -5.15 |
| SYNDICATE BANK | 39.20 | 41.00 | -1.80 | -4.39 |
| BANK OF INDIA | 85.15 | 88.70 | -3.55 | -4.00 |
| ORIENTAL BANK | 71.70 | 73.90 | -2.20 | -2.98 |
| UNION BANK (I) | 79.80 | 81.35 | -1.55 | -1.91 |
3:59 PM
3:57 PM
3:31 PM
3:16 PM
3:14 PM
3:13 PM
3:02 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| KRBL | 308.50 | 348.75 | -40.25 | -11.54 |
| M R P L | 79.15 | 86.95 | -7.80 | -8.97 |
| V-MART RETAIL | 2336.00 | 2547.75 | -211.75 | -8.31 |
| JAIN IRRIGATION | 80.50 | 86.75 | -6.25 | -7.20 |
| TECH MAHINDRA | 668.95 | 714.00 | -45.05 | -6.31 |
2:46 PM
2:32 PM
2:23 PM
2:14 PM
2:10 PM
2:00 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 35,098.94 | -118.17 | -0.34 |
| S&P BSE SENSEX 50 | 11,127.45 | -54.42 | -0.49 |
| S&P BSE SENSEX Next 50 | 31,537.55 | -272.88 | -0.86 |
| S&P BSE 100 | 10,886.44 | -59.30 | -0.54 |
| S&P BSE Bharat 22 Index | 3,266.30 | -14.97 | -0.46 |
1:50 PM
1:40 PM
1:23 PM
1:16 PM
1:00 PM
12:54 PM
12:32 PM
12:17 PM
12:04 PM
12:00 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 35,135.76 | -81.35 | -0.23 |
| S&P BSE SENSEX 50 | 11,146.05 | -35.82 | -0.32 |
| S&P BSE SENSEX Next 50 | 31,680.88 | -129.55 | -0.41 |
| S&P BSE 100 | 10,909.24 | -36.50 | -0.33 |
| S&P BSE Bharat 22 Index | 3,274.50 | -6.77 | -0.21 |
11:52 AM
| COMPANY | LAST PRICE( | OPEN INTEREST | PREVIOUS OPEN INTEREST | CHG(%) | CONTRACTS | PREVIOUS CONTRACTS |
|---|---|---|---|---|---|---|
| EQUITAS HOLDINGS | 136.90 | 13545600 | 9180800 | 47.54 | 1720 | 2669 |
| SHREE CEMENT | 15948.75 | 52500 | 41450 | 26.66 | 409 | 789 |
| NATL. ALUMINIUM | 62.90 | 29464000 | 23672000 | 24.47 | 2920 | 4624 |
| M & M | 911.75 | 8053000 | 6538000 | 23.17 | 4425 | 7472 |
| SHRIRAM TRANS. | 1324.00 | 1152600 | 953400 | 20.89 | 1931 | 4894 |
11:50 AM
| INDEX | DATE | LATEST | PREV CLOSE | CHG(PTS) | CHG(%) |
|---|---|---|---|---|---|
| MERVAL | 28-06-2018 | 25921.08 | 28473.48 | -2552.40 | -8.96 |
| HANG SENG | 27-06-2018 | 28356.26 | 28881.40 | -525.14 | -1.82 |
| NASDAQ | 28-06-2018 | 7445.09 | 7561.63 | -116.54 | -1.54 |
| NASDAQ 100 | 28-06-2018 | 6969.68 | 7068.20 | -98.52 | -1.39 |
| BOVESPA | 28-06-2018 | 70609.00 | 71404.59 | -795.59 | -1.11 |
| SHANGHAI COMPOSITE | 27-06-2018 | 2813.18 | 2844.51 | -31.33 | -1.10 |
| S&P 500 | 28-06-2018 | 2699.63 | 2723.06 | -23.43 | -0.86 |
11:47 AM
11:46 AM
11:44 AM
First Published: Jun 28 2018 | 8:15 AM IST