Explore Business Standard
The Sensex and Nifty fell on Monday, dented by losses in energy, realty and healthcare stocks
)
3:40 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| DR REDDY'S LABS | 2091.10 | 2319.85 | -228.75 | -9.86 |
| LUPIN | 815.75 | 865.60 | -49.85 | -5.76 |
| SUN PHARMA.INDS. | 533.00 | 559.75 | -26.75 | -4.78 |
| CADILA HEALTH. | 349.75 | 366.10 | -16.35 | -4.47 |
| AUROBINDO PHARMA | 575.25 | 602.15 | -26.90 | -4.47 |
3:37 PM
3:35 PM
3:32 PM
3:20 PM
3:10 PM
3:00 PM
2:45 PM
2:30 PM
2:17 PM
1:59 PM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
| BSE SENSEX | 36511.32 | 36541.63 | -30.31 | -0.08 |
| BSE 500 | 14746.34 | 14826.58 | -80.24 | -0.54 |
| BSE MID-CAP | 15233.84 | 15431.47 | -197.63 | -1.28 |
| BSE SMALL-CAP | 15937.27 | 16196.33 | -259.06 | -1.60 |
| S&P BSE LARGECAP | 4251.47 | 4263.19 | -11.72 | -0.27 |
1:50 PM
1:43 PM
1:30 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
| PC JEWELLER | 93.25 | -26.70 | -22.26 | 4278381 |
| DR REDDY'S LABS | 2105.30 | -212.15 | -9.15 | 193989 |
| JP ASSOCIATES | 14.10 | -1.40 | -9.03 | 4043842 |
| JINDAL STAIN .HI | 127.70 | -11.90 | -8.52 | 219727 |
| DCB BANK | 164.75 | -14.70 | -8.19 | 343365 |
1:15 PM
1:00 PM
12:44 PM
12:31 PM
12:18 PM
12:09 PM
12:00 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 36,459.72 | -81.91 | -0.22 |
| S&P BSE SENSEX 50 | 11,502.57 | -34.66 | -0.30 |
| S&P BSE SENSEX Next 50 | 31,565.35 | -345.67 | -1.08 |
| S&P BSE 100 | 11,200.54 | -46.55 | -0.41 |
| S&P BSE Bharat 22 Index | 3,309.24 | -14.60 | -0.44 |
11:46 AM
11:28 AM
11:17 AM
11:06 AM
10:56 AM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| MANPASAND BEVER. | 136.15 | 6.45 | 4.97 | 244705 |
| CENTURY PLY. | 238.40 | 8.45 | 3.67 | 8710 |
| L&T TECHNOLOGY | 1334.05 | 46.30 | 3.60 | 62787 |
| INFOSYS | 1353.70 | 44.60 | 3.41 | 590381 |
| INDRAPRASTHA GAS | 258.00 | 4.90 | 1.94 | 20744 |
10:48 AM
10:45 AM
10:43 AM
10:40 AM
First Published: Jul 16 2018 | 8:15 AM IST