Explore Business Standard
Benchmark indices rose on Thursday, driven by IT stocks such as Infosys and TCS on the back of a weak rupee
)
3:44 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| KPIT TECH. | 270.85 | 258.25 | 12.60 | 4.88 |
| TCS | 3603.70 | 3495.10 | 108.60 | 3.11 |
| INFOSYS | 1221.00 | 1184.90 | 36.10 | 3.05 |
| TECH MAHINDRA | 711.35 | 697.45 | 13.90 | 1.99 |
| HCL TECHNOLOGIES | 911.70 | 894.35 | 17.35 | 1.94 |
3:40 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| OIL INDIA | 214.50 | 230.55 | -16.05 | -6.96 |
| GAIL (INDIA) | 305.00 | 323.15 | -18.15 | -5.62 |
| O N G C | 167.90 | 175.55 | -7.65 | -4.36 |
| INDRAPRASTHA GAS | 253.35 | 263.35 | -10.00 | -3.80 |
| CASTROL INDIA | 163.20 | 167.15 | -3.95 | -2.36 |
3:37 PM
3:35 PM
3:32 PM
3:14 PM
3:00 PM
2:44 PM
2:29 PM
2:14 PM
2:03 PM
| S&P BSE Sensex | 34,594.49 | | 0.73% |
| Nifty 50 | 10,495.25 | | 0.62% |
| S&P BSE 200 | 4,545.17 | | 0.37% |
| Nifty 500 | 9,104.60 | | 0.38% |
| S&P BSE Mid-Cap | 15,639.87 | | -0.38% |
| S&P BSE Small-Cap | 16,955.58 | | -0.13% |
1:45 PM
1:30 PM
| COMPANY | PRICE( | 52 WK HIGH | CHG( | CHG(%) |
| BRITANNIA INDS. | 5760.45 | 5790.00 | 48.95 | 0.86 |
| INFOSYS | 1223.40 | 1224.90 | 38.15 | 3.22 |
| KPIT TECH. | 270.40 | 271.70 | 11.60 | 4.48 |
| TCS | 3596.00 | 3607.50 | 98.95 | 2.83 |
| ZENSAR TECH. | 1296.40 | 1345.35 | 24.85 | 1.95 |
1:18 PM
1:00 PM
12:46 PM
12:33 PM
12:15 PM
| S&P BSE Sensex | 34,481.90 | | 0.40% |
| Nifty 50 | 10,467.45 | | 0.36% |
| S&P BSE 200 | 4,537.48 | | 0.20% |
| Nifty 500 | 9,089.40 | | 0.22% |
| S&P BSE Mid-Cap | 15,659.02 | | -0.26% |
| S&P BSE Small-Cap | 16,965.04 | | -0.07% |
11:48 AM
11:34 AM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| EROS INTL.MEDIA | 135.80 | 16.25 | 13.59 | 401568 |
| KAVERI SEED CO. | 505.00 | 32.90 | 6.97 | 107125 |
| MINDA CORP | 184.05 | 9.05 | 5.17 | 32731 |
| PNC INFRATECH | 172.00 | 7.60 | 4.62 | 26475 |
| L & T INFOTECH | 1660.80 | 69.50 | 4.37 | 19418 |
11:20 AM
11:03 AM
10:46 AM
10:28 AM
10:24 AM
10:23 AM
10:16 AM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 34,500.01 | +155.10 | +0.45 |
| S&P BSE SENSEX 50 | 10,944.41 | +25.73 | +0.24 |
| S&P BSE SENSEX Next 50 | 32,122.23 | -37.27 | -0.12 |
| S&P BSE 100 | 10,763.51 | +19.68 | +0.18 |
| S&P BSE Bharat 22 Index | 3,477.45 | -0.63 | -0.02 |
10:00 AM
9:44 AM
First Published: May 24 2018 | 3:30 PM IST