Explore Business Standard
All that happened in the markets today
)
3:43 PM
| COMPANY | PRICE(rs) | 52 WK LOW | CHG(rs) | CHG(%) |
|---|---|---|---|---|
| ASTER DM HEALTH. | 147.00 | 141.00 | 0.75 | 0.51 |
| EVEREADY INDS. | 116.85 | 116.85 | -29.20 | -19.99 |
| GRAPHITE INDIA | 384.65 | 375.00 | -22.80 | -5.60 |
| HEG | 1624.00 | 1601.30 | -82.75 | -4.85 |
| HERO MOTOCORP | 2507.55 | 2478.00 | -96.60 | -3.71 |
3:43 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| YES BANK | 166.50 | -70.90 | -29.87 | 20292241 |
| EVEREADY INDS. | 116.85 | -29.20 | -19.99 | 148145 |
| RELIANCE POWER | 6.08 | -1.31 | -17.73 | 24220913 |
| ANDHRA BANK | 24.10 | -3.30 | -12.04 | 803070 |
| IFCI | 10.57 | -1.22 | -10.35 | 963223 |
3:42 PM
3:41 PM
3:40 PM
3:40 PM
3:39 PM
3:28 PM
3:14 PM
2:44 PM
2:35 PM
2:32 PM
2:24 PM
2:23 PM
2:21 PM
2:20 PM
2:17 PM
2:17 PM
2:15 PM
2:14 PM
2:08 PM
1:55 PM
1:52 PM
1:50 PM
| COMPANY | PRICE(rs) | 52 WK HIGH | CHG(rs) | CHG(%) |
|---|---|---|---|---|
| ASTRAZENECA PHAR | 2370.50 | 2398.55 | 49.30 | 2.12 |
| AUROBINDO PHARMA | 816.20 | 838.00 | -13.90 | -1.67 |
| BAJAJ FINSERV | 7574.05 | 7740.40 | -143.95 | -1.87 |
| BANK OF MAHA | 18.37 | 20.00 | -0.93 | -4.82 |
| HCL TECHNOLOGIES | 1177.60 | 1181.10 | 39.80 | 3.50 |
1:45 PM
1:42 PM
1:38 PM
1:37 PM
1:35 PM
1:10 PM
| S&P BSE Bharat 22 Index | 3,586.71 | -27.21 | -0.75 |
| S&P BSE 100 | 11,829.02 | -56.50 | -0.48 |
| S&P BSE SENSEX Next 50 | 32,567.84 | -384.42 | -1.17 |
| S&P BSE SENSEX 50 | 12,186.45 | -44.99 | -0.37 |
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 38,904.73 | -162.60 | -0.42 |
First Published: Apr 30 2019 | 7:30 AM IST