WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 03-Nov-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Marico | 878.40 | 79.85 | 10.00 |
| Britannia Inds. | 4,930.00 | 295.00 | 6.36 |
| Lodha Developers | 1,060.80 | 58.00 | 5.78 |
| BSE | 3,665.70 | 175.70 | 5.03 |
| Motil.Oswal.Fin. | 1,010.00 | 45.60 | 4.73 |
| Nestle India | 1,248.40 | 53.40 | 4.47 |
| Tata Consumer | 1,073.00 | 44.10 | 4.29 |
| One 97 | 1,720.00 | 70.00 | 4.24 |
| Asian Paints | 2,437.80 | 93.50 | 3.99 |
| Avenue Super. | 3,359.00 | 129.00 | 3.99 |
| Prestige Estates | 1,537.00 | 57.50 | 3.89 |
| Bharti Airtel | 2,065.00 | 75.10 | 3.77 |
| HDFC Bank | 725.50 | 25.50 | 3.64 |
| Colgate-Palmoliv | 1,631.70 | 56.70 | 3.60 |
| Hind. Unilever | 1,962.80 | 64.50 | 3.40 |
| Bosch | 49,645.00 | 1,545.00 | 3.21 |
| Eicher Motors | 7,440.00 | 227.00 | 3.15 |
| I O C L | 138.67 | 4.08 | 3.03 |
| Cochin Shipyard | 1,201.00 | 34.00 | 2.91 |
| ITC | 273.90 | 7.50 | 2.82 |
| Mazagon Dock | 1,785.10 | 48.50 | 2.79 |
| Varun Beverages | 408.15 | 11.00 | 2.77 |
| GMR Airports | 91.10 | 2.45 | 2.76 |
| UltraTech Cem. | 11,700.00 | 313.00 | 2.75 |
| GAIL (India) | 181.75 | 4.75 | 2.68 |
| ICICI Bank | 1,424.50 | 37.10 | 2.67 |
| Cummins India | 4,650.00 | 117.00 | 2.58 |
| United Spirits | 1,380.90 | 34.70 | 2.58 |
| HDFC AMC | 2,440.00 | 60.50 | 2.54 |
| Supreme Inds. | 3,300.00 | 81.80 | 2.54 |
| Shriram Finance | 884.80 | 21.45 | 2.48 |
| Oberoi Realty | 1,677.00 | 40.00 | 2.44 |
| Ambuja Cements | 368.90 | 8.70 | 2.42 |
| Astral | 1,388.20 | 32.60 | 2.40 |
| Exide Inds. | 346.25 | 8.05 | 2.38 |
| Ashok Leyland | 152.74 | 3.54 | 2.37 |
| ICICI Lombard | 1,595.40 | 37.00 | 2.37 |
| Godrej Propert. | 1,669.50 | 38.00 | 2.33 |
| Hyundai Motor I | 2,030.00 | 45.00 | 2.27 |
| Havells India | 1,051.40 | 22.80 | 2.22 |
| IndusInd Bank | 856.75 | 18.25 | 2.18 |
| Interglobe Aviat | 5,025.00 | 105.10 | 2.14 |
| TVS Motor Co. | 4,303.20 | 90.20 | 2.14 |
| Hind.Aeronautics | 4,958.60 | 103.60 | 2.13 |
| Bharat Dynamics | 1,017.00 | 21.00 | 2.11 |
| Dabur India | 381.65 | 7.75 | 2.07 |
| Hero Motocorp | 5,300.00 | 107.00 | 2.06 |
| Bank of Maha | 80.60 | 1.61 | 2.04 |
| Vishal Mega Mart | 90.70 | 1.80 | 2.02 |
| Axis Bank | 1,232.70 | 23.70 | 1.96 |
| Dr Reddy's Labs | 1,368.30 | 26.30 | 1.96 |
| LIC Housing Fin. | 504.95 | 9.65 | 1.95 |
| Bajaj Auto | 10,540.00 | 201.00 | 1.94 |
| Titan Company | 4,562.00 | 85.70 | 1.91 |
| Indus Towers | 390.00 | 7.00 | 1.83 |
| Oracle Fin.Serv. | 9,910.00 | 166.00 | 1.70 |
| Maruti Suzuki | 11,869.00 | 197.00 | 1.69 |
| Life Insurance | 395.50 | 6.50 | 1.67 |
| ACC | 1,167.00 | 19.00 | 1.66 |
| Indian Hotels Co | 836.05 | 13.55 | 1.65 |
| Apollo Tyres | 396.30 | 6.40 | 1.64 |
| Hindustan Zinc | 526.50 | 8.50 | 1.64 |
| Patanjali Foods | 374.90 | 5.90 | 1.60 |
| Phoenix Mills | 2,048.70 | 32.10 | 1.59 |
| Cholaman.Inv.&Fn | 1,650.00 | 25.60 | 1.58 |
| Eternal | 349.45 | 5.45 | 1.58 |
| Tata Motors PVeh | 276.70 | 4.30 | 1.58 |
| Alkem Lab | 5,236.00 | 81.00 | 1.57 |
| Bajaj Finserv | 1,718.10 | 26.60 | 1.57 |
| Pidilite Inds. | 1,510.90 | 22.90 | 1.54 |
| Bharti Hexacom | 1,704.70 | 24.00 | 1.43 |
| Suzlon Energy | 35.75 | 0.50 | 1.42 |
| Kotak Mah. Bank | 464.65 | 6.30 | 1.37 |
| M & M | 2,908.00 | 39.20 | 1.37 |
| Bharat Forge | 1,777.30 | 23.90 | 1.36 |
| SBI Life Insuran | 1,683.00 | 22.50 | 1.36 |
| Shree Cement | 23,910.00 | 320.00 | 1.36 |
| S A I L | 167.50 | 2.20 | 1.33 |
| B P C L | 296.90 | 3.85 | 1.31 |
| H P C L | 352.50 | 4.50 | 1.29 |
| B H E L | 400.00 | 5.05 | 1.28 |
| Max Healthcare | 895.50 | 10.75 | 1.22 |
| Torrent Pharma. | 4,650.00 | 55.00 | 1.20 |
| Divi's Lab. | 10,064.00 | 118.50 | 1.19 |
| DLF | 709.00 | 8.00 | 1.14 |
| Solar Industries | 19,654.00 | 216.00 | 1.11 |
| Bajaj Finance | 970.00 | 10.60 | 1.10 |
| Glenmark Pharma. | 2,408.00 | 26.00 | 1.09 |
| Grasim Inds | 3,090.00 | 32.90 | 1.08 |
| Godrej Consumer | 830.00 | 8.50 | 1.03 |
| Bandhan Bank | 156.80 | 1.55 | 1.00 |
| Lupin | 2,015.90 | 19.40 | 0.97 |
| Bharat Electron | 380.10 | 3.60 | 0.96 |
| M & M Fin. Serv. | 264.10 | 2.35 | 0.90 |
| Voltas | 1,046.00 | 9.20 | 0.89 |
| P I Industries | 2,185.00 | 18.80 | 0.87 |
| Escorts Kubota | 2,439.70 | 19.70 | 0.81 |
| SRF | 2,428.60 | 19.60 | 0.81 |
| Wipro | 198.00 | 1.60 | 0.81 |
| NHPC Ltd | 79.40 | 0.62 | 0.79 |
| Premier Energies | 890.00 | 7.00 | 0.79 |
| SBI Cards | 537.05 | 4.15 | 0.78 |
| JSW Steel | 1,320.00 | 10.10 | 0.77 |
| Persistent Systems | 6,097.00 | 46.00 | 0.76 |
| Aditya Birla Cap | 381.00 | 2.70 | 0.71 |
| Cipla | 1,396.90 | 9.90 | 0.71 |
| Max Financial | 1,185.10 | 8.40 | 0.71 |
| Adani Ports | 1,866.90 | 12.90 | 0.70 |
| Petronet LNG | 303.00 | 2.05 | 0.68 |
| ICICI Life Insurance | 409.70 | 2.70 | 0.66 |
| Aurobindo Pharma | 1,694.50 | 10.70 | 0.64 |
| Samvardh. Mothe. | 160.00 | 1.00 | 0.63 |
| HDFC Life Insur. | 525.50 | 3.25 | 0.62 |
| Reliance Industries | 1,307.90 | 7.90 | 0.61 |
| Kalyan Jewellers | 508.20 | 2.75 | 0.54 |
| Muthoot Finance | 2,528.20 | 13.50 | 0.54 |
| Tube Investments | 2,190.00 | 11.00 | 0.50 |
| Hindalco Inds. | 915.75 | 4.35 | 0.48 |
| Jio Financial | 214.27 | 1.02 | 0.48 |
| L&T Finance Ltd | 252.62 | 1.12 | 0.45 |
| Vedanta | 246.90 | 0.90 | 0.37 |
| HCL Technologies | 1,439.10 | 5.10 | 0.36 |
| UPL | 517.85 | 1.75 | 0.34 |
| I R F C | 75.90 | 0.25 | 0.33 |
| Container Corpn. | 419.15 | 1.30 | 0.31 |
| Jindal Steel | 1,105.00 | 3.00 | 0.27 |
| Larsen & Toubro | 3,948.20 | 8.30 | 0.21 |
| Tata Comm | 1,759.20 | 3.70 | 0.21 |
| Tata Power Co. | 356.55 | 0.65 | 0.18 |
| Adani Green | 1,339.30 | 2.30 | 0.17 |
| Tech Mahindra | 1,789.10 | 2.20 | 0.12 |
| A B B | 6,605.00 | 5.00 | 0.08 |
| Adani Power | 195.50 | 0.15 | 0.08 |
| Vodafone Idea | 12.26 | 0.01 | 0.08 |
| FSN E-Commerce | 353.90 | 0.25 | 0.07 |
| IRB Infra.Devl. | 16.30 | 0.01 | 0.06 |
| Indian Renewable | 102.30 | 0.06 | 0.06 |
| Bajaj Housing | 78.17 | 0.01 | 0.01 |
| Bajaj Holdings | 10,361.00 | 1.00 | 0.01 |
| Zydus Lifesci. | 1,240.60 | 0.10 | 0.01 |
| Coal India | 408.00 | 0.00 | 0.00 |
| I R C T C | 447.50 | -0.05 | -0.01 |
| Sun Pharma.Inds. | 1,769.90 | -0.10 | -0.01 |
| Indraprastha Gas | 133.10 | -0.08 | -0.06 |
| TCS | 2,499.10 | -2.60 | -0.10 |
| MRF | 1,17,450.00 | -135.00 | -0.11 |
| Power Fin.Corpn. | 318.00 | -0.50 | -0.16 |
| Apollo Hospitals | 8,440.00 | -19.00 | -0.22 |
| Aditya Bir. Fas. | 39.40 | -0.10 | -0.25 |
| Mankind Pharma | 2,475.00 | -6.20 | -0.25 |
| Waaree Energies | 2,318.00 | -6.00 | -0.26 |
| NMDC | 68.20 | -0.22 | -0.32 |
| PB Fintech. | 928.00 | -3.00 | -0.32 |
| Trent | 3,036.50 | -9.90 | -0.32 |
| Dixon Technolog. | 12,270.00 | -49.00 | -0.40 |
| NTPC | 321.55 | -1.45 | -0.45 |
| LTM | 4,213.00 | -20.50 | -0.48 |
| Tata Steel | 176.50 | -0.87 | -0.49 |
| APL Apollo Tubes | 2,152.80 | -10.90 | -0.50 |
| Siemens | 3,387.20 | -17.70 | -0.52 |
| JSW Energy | 502.60 | -2.90 | -0.57 |
| Swiggy | 176.72 | -1.01 | -0.57 |
| IDFC First Bank | 73.20 | -0.43 | -0.58 |
| Adani Energy Sol | 1,369.60 | -8.30 | -0.60 |
| Page Industries | 35,280.00 | -220.00 | -0.62 |
| Adani Total Gas | 548.80 | -3.55 | -0.64 |
| Sona BLW Precis. | 900.00 | -5.95 | -0.66 |
| Bank of Baroda | 243.30 | -1.86 | -0.76 |
| Adani Enterp. | 2,593.30 | -22.10 | -0.84 |
| REC Ltd | 284.50 | -2.40 | -0.84 |
| Jubilant Food. | 422.00 | -3.80 | -0.89 |
| Bank of India | 133.17 | -1.23 | -0.92 |
| Rail Vikas | 184.24 | -1.87 | -1.00 |
| Info Edg.(India) | 1,180.00 | -12.30 | -1.03 |
| H U D C O | 144.62 | -1.52 | -1.04 |
| Polycab India | 7,837.00 | -83.00 | -1.05 |
| Federal Bank | 333.75 | -3.75 | -1.11 |
| Infosys | 1,148.10 | -12.90 | -1.11 |
| Mphasis | 2,535.30 | -28.40 | -1.11 |
| AU Small Finance | 880.00 | -10.00 | -1.12 |
| O N G C | 232.17 | -2.66 | -1.13 |
| Tata Technolog. | 648.25 | -7.75 | -1.18 |
| Ola Electric | 34.59 | -0.42 | -1.20 |
| Yes Bank | 15.38 | -0.19 | -1.22 |
| CG Power & Ind | 810.00 | -10.10 | -1.23 |
| NTPC Green Ene. | 82.37 | -1.05 | -1.26 |
| Torrent Power | 1,203.30 | -15.40 | -1.26 |
| SJVN | 55.76 | -0.74 | -1.31 |
| Canara Bank | 117.50 | -1.64 | -1.38 |
| Oil India | 455.50 | -6.40 | -1.39 |
| Union Bank (I) | 183.20 | -2.80 | -1.51 |
| Punjab Natl.Bank | 120.97 | -2.09 | -1.70 |
| SBI | 970.25 | -16.75 | -1.70 |
| Tata Elxsi | 3,716.80 | -67.00 | -1.77 |
| Indian Bank | 849.65 | -15.60 | -1.80 |
| Coforge | 2,060.80 | -38.20 | -1.82 |
| KPIT Technologi. | 519.80 | -12.15 | -2.28 |
| Power Grid Corpn | 259.55 | -8.15 | -3.04 |
| Natl. Aluminium | 317.55 | -10.45 | -3.19 |
| Biocon | 343.00 | -11.70 | -3.30 |
