WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 03-Aug-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| LTM | 4,690.00 | 327.90 | 7.52 |
| Jubilant Food. | 470.00 | 31.75 | 7.24 |
| APL Apollo Tubes | 1,941.50 | 122.00 | 6.71 |
| Divi's Lab. | 8,585.00 | 529.00 | 6.57 |
| Natl. Aluminium | 369.00 | 18.95 | 5.41 |
| Grasim Inds | 3,260.00 | 159.20 | 5.13 |
| M & M Fin. Serv. | 405.50 | 19.75 | 5.12 |
| Ashok Leyland | 174.55 | 8.37 | 5.04 |
| One 97 | 1,410.00 | 67.00 | 4.99 |
| Aditya Birla Cap | 424.35 | 20.05 | 4.96 |
| I R C T C | 513.50 | 23.70 | 4.84 |
| TCS | 2,473.70 | 108.10 | 4.57 |
| Interglobe Aviat | 5,400.00 | 229.00 | 4.43 |
| Infosys | 1,180.00 | 49.90 | 4.42 |
| A B B | 7,601.00 | 316.50 | 4.34 |
| Shriram Finance | 1,090.20 | 43.50 | 4.16 |
| Vishal Mega Mart | 111.20 | 4.10 | 3.83 |
| Siemens | 3,900.00 | 140.00 | 3.72 |
| Mphasis | 2,429.00 | 86.70 | 3.70 |
| Shree Cement | 27,000.00 | 945.00 | 3.63 |
| Aditya Bir. Fas. | 62.41 | 2.17 | 3.60 |
| Federal Bank | 371.70 | 12.85 | 3.58 |
| KPIT Technologi. | 619.25 | 20.85 | 3.48 |
| Info Edg.(India) | 1,268.80 | 42.55 | 3.47 |
| Axis Bank | 1,272.00 | 42.50 | 3.46 |
| FSN E-Commerce | 344.90 | 11.50 | 3.45 |
| Prestige Estates | 1,670.00 | 53.80 | 3.33 |
| Bajaj Finserv | 2,096.00 | 66.90 | 3.30 |
| Rail Vikas | 232.90 | 7.42 | 3.29 |
| Phoenix Mills | 1,955.00 | 61.70 | 3.26 |
| B P C L | 329.95 | 10.20 | 3.19 |
| ICICI Lombard | 1,675.00 | 51.30 | 3.16 |
| PB Fintech. | 1,650.00 | 48.50 | 3.03 |
| ACC | 1,398.00 | 40.60 | 2.99 |
| Bajaj Auto | 11,856.00 | 335.50 | 2.91 |
| Max Financial | 1,542.50 | 43.50 | 2.90 |
| Indian Renewable | 123.00 | 3.41 | 2.85 |
| Samvardh. Mothe. | 155.01 | 4.26 | 2.83 |
| Tata Motors PVeh | 349.30 | 9.55 | 2.81 |
| Dr Reddy's Labs | 1,180.00 | 31.90 | 2.78 |
| Eicher Motors | 8,050.00 | 216.50 | 2.76 |
| Indraprastha Gas | 156.17 | 4.19 | 2.76 |
| Ambuja Cements | 444.00 | 11.80 | 2.73 |
| Coforge | 1,768.00 | 47.00 | 2.73 |
| Wipro | 188.66 | 5.01 | 2.73 |
| Eternal | 310.50 | 8.05 | 2.66 |
| Patanjali Foods | 364.00 | 9.40 | 2.65 |
| UPL | 620.00 | 15.70 | 2.60 |
| JSW Energy | 569.00 | 14.35 | 2.59 |
| Titan Company | 5,000.00 | 124.80 | 2.56 |
| Jio Financial | 263.00 | 6.54 | 2.55 |
| I O C L | 143.70 | 3.53 | 2.52 |
| Adani Total Gas | 667.60 | 16.15 | 2.48 |
| Tata Consumer | 1,110.00 | 26.90 | 2.48 |
| Tata Elxsi | 3,761.90 | 89.00 | 2.42 |
| Avenue Super. | 4,015.00 | 94.00 | 2.40 |
| Bharti Hexacom | 1,645.80 | 38.30 | 2.38 |
| Asian Paints | 2,810.00 | 62.70 | 2.28 |
| Bajaj Holdings | 11,599.00 | 256.00 | 2.26 |
| HCL Technologies | 1,377.00 | 30.10 | 2.23 |
| H U D C O | 199.38 | 4.28 | 2.19 |
| Larsen & Toubro | 4,025.00 | 86.10 | 2.19 |
| L&T Finance Ltd | 318.00 | 6.75 | 2.17 |
| Tata Technolog. | 763.80 | 16.15 | 2.16 |
| ITC | 287.00 | 6.00 | 2.14 |
| Britannia Inds. | 5,531.00 | 114.50 | 2.11 |
| Hindalco Inds. | 994.90 | 20.45 | 2.10 |
| Cholaman.Inv.&Fn | 1,888.20 | 38.30 | 2.07 |
| Sona BLW Precis. | 785.00 | 15.60 | 2.03 |
| Apollo Tyres | 436.60 | 8.45 | 1.97 |
| Adani Enterp. | 3,068.00 | 58.50 | 1.94 |
| Havells India | 1,285.00 | 24.30 | 1.93 |
| Pidilite Inds. | 1,642.50 | 31.10 | 1.93 |
| Bank of Baroda | 247.25 | 4.65 | 1.92 |
| Motil.Oswal.Fin. | 867.95 | 16.00 | 1.88 |
| Supreme Inds. | 3,530.00 | 64.60 | 1.86 |
| Bank of India | 140.50 | 2.55 | 1.85 |
| Kotak Mah. Bank | 397.50 | 7.20 | 1.84 |
| Oberoi Realty | 1,861.10 | 33.40 | 1.83 |
| Indian Hotels Co | 752.00 | 13.45 | 1.82 |
| JSW Steel | 1,292.30 | 22.30 | 1.76 |
| TVS Motor Co. | 4,389.00 | 75.90 | 1.76 |
| Hind. Unilever | 2,138.00 | 36.70 | 1.75 |
| SBI Life Insuran | 1,915.00 | 33.00 | 1.75 |
| ICICI Bank | 1,460.00 | 24.60 | 1.71 |
| SBI | 1,045.00 | 17.60 | 1.71 |
| Canara Bank | 127.10 | 2.12 | 1.70 |
| IndusInd Bank | 1,028.90 | 16.45 | 1.62 |
| Union Bank (I) | 174.00 | 2.76 | 1.61 |
| Escorts Kubota | 3,135.50 | 49.50 | 1.60 |
| IDFC First Bank | 86.00 | 1.32 | 1.56 |
| P I Industries | 2,793.00 | 41.80 | 1.52 |
| Trent | 3,050.00 | 44.10 | 1.47 |
| Petronet LNG | 284.85 | 4.10 | 1.46 |
| Solar Industries | 18,659.00 | 268.00 | 1.46 |
| Godrej Consumer | 1,085.90 | 15.50 | 1.45 |
| Hindustan Zinc | 547.00 | 7.80 | 1.45 |
| DLF | 668.55 | 9.25 | 1.40 |
| Hero Motocorp | 5,460.00 | 74.00 | 1.37 |
| H P C L | 395.00 | 5.25 | 1.35 |
| ICICI Pru Life | 522.35 | 6.95 | 1.35 |
| Nestle India | 1,530.00 | 20.40 | 1.35 |
| Tata Comm | 1,780.10 | 23.70 | 1.35 |
| Cochin Shipyard | 1,441.90 | 18.90 | 1.33 |
| Oracle Fin.Serv. | 11,332.00 | 146.00 | 1.31 |
| UltraTech Cem. | 12,054.00 | 151.00 | 1.27 |
| I R F C | 90.25 | 1.10 | 1.23 |
| AU Small Finance | 1,060.00 | 12.70 | 1.21 |
| Hyundai Motor I | 2,207.00 | 26.30 | 1.21 |
| Marico | 880.95 | 10.30 | 1.18 |
| SJVN | 69.42 | 0.80 | 1.17 |
| Vedanta | 267.25 | 3.00 | 1.14 |
| Adani Power | 213.65 | 2.34 | 1.11 |
| Bharat Electron | 392.15 | 4.30 | 1.11 |
| Swiggy | 288.00 | 3.14 | 1.10 |
| Indus Towers | 395.30 | 4.20 | 1.07 |
| NTPC | 350.90 | 3.65 | 1.05 |
| Bajaj Finance | 1,153.00 | 11.80 | 1.03 |
| Dabur India | 425.80 | 4.35 | 1.03 |
| B H E L | 411.15 | 4.15 | 1.02 |
| Indian Bank | 845.00 | 8.50 | 1.02 |
| Yes Bank | 23.00 | 0.23 | 1.01 |
| Power Grid Corpn | 287.00 | 2.75 | 0.97 |
| Bajaj Housing | 86.85 | 0.83 | 0.96 |
| Bharat Dynamics | 1,265.00 | 11.90 | 0.95 |
| Hind.Aeronautics | 4,690.00 | 43.50 | 0.94 |
| United Spirits | 1,530.00 | 14.10 | 0.93 |
| IRB Infra.Devl. | 20.18 | 0.18 | 0.90 |
| Life Insurance | 428.50 | 3.80 | 0.89 |
| M & M | 3,428.60 | 30.10 | 0.89 |
| Adani Green | 1,395.00 | 12.00 | 0.87 |
| Reliance Industries | 1,319.00 | 11.20 | 0.86 |
| SRF | 2,645.00 | 22.50 | 0.86 |
| HDFC Life Insur. | 553.10 | 4.60 | 0.84 |
| NTPC Green Ene. | 90.70 | 0.67 | 0.74 |
| SBI Cards | 665.05 | 4.90 | 0.74 |
| MRF | 1,33,730.00 | 960.00 | 0.72 |
| Tata Steel | 191.00 | 1.31 | 0.69 |
| NHPC Ltd | 79.25 | 0.52 | 0.66 |
| HDFC Bank | 753.00 | 4.85 | 0.65 |
| Varun Beverages | 445.00 | 2.70 | 0.61 |
| Cummins India | 5,550.00 | 31.00 | 0.56 |
| Mankind Pharma | 2,483.00 | 13.40 | 0.54 |
| Bosch | 41,300.00 | 215.00 | 0.52 |
| Bharat Forge | 2,211.00 | 11.20 | 0.51 |
| Persistent Systems | 5,575.00 | 26.00 | 0.47 |
| Tube Investments | 2,766.00 | 13.00 | 0.47 |
| Coal India | 416.00 | 1.85 | 0.45 |
| Mazagon Dock | 2,390.00 | 8.20 | 0.34 |
| Tata Power Co. | 382.00 | 1.30 | 0.34 |
| Biocon | 427.00 | 1.30 | 0.31 |
| Bank of Maha | 79.57 | 0.24 | 0.30 |
| GMR Airports | 105.55 | 0.29 | 0.28 |
| Adani Ports | 1,701.00 | 4.50 | 0.27 |
| Punjab Natl.Bank | 113.00 | 0.29 | 0.26 |
| Jindal Steel | 1,105.10 | 2.70 | 0.24 |
| Ola Electric | 38.74 | 0.08 | 0.21 |
| Suzlon Energy | 48.10 | 0.09 | 0.19 |
| Max Healthcare | 1,100.40 | 1.90 | 0.17 |
| Adani Energy Sol | 1,647.00 | 1.60 | 0.10 |
| Cipla | 1,474.40 | 1.20 | 0.08 |
| Colgate-Palmoliv | 2,077.00 | 0.90 | 0.04 |
| Bharti Airtel | 1,970.50 | -1.50 | -0.08 |
| Container Corpn. | 525.00 | -0.50 | -0.10 |
| Tech Mahindra | 1,649.00 | -2.30 | -0.14 |
| Premier Energies | 1,020.70 | -1.50 | -0.15 |
| Waaree Energies | 2,676.00 | -4.20 | -0.16 |
| Glenmark Pharma. | 2,230.00 | -3.90 | -0.17 |
| O N G C | 242.00 | -0.53 | -0.22 |
| Bandhan Bank | 173.65 | -0.48 | -0.28 |
| Voltas | 1,324.80 | -4.10 | -0.31 |
| Lodha Developers | 1,239.80 | -4.15 | -0.33 |
| Page Industries | 40,200.00 | -175.00 | -0.43 |
| Zydus Lifesci. | 1,121.00 | -5.80 | -0.51 |
| HDFC AMC | 2,600.60 | -15.20 | -0.58 |
| Maruti Suzuki | 14,150.00 | -84.00 | -0.59 |
| Power Fin.Corpn. | 421.50 | -2.85 | -0.67 |
| Kalyan Jewellers | 608.00 | -4.60 | -0.75 |
| Godrej Propert. | 2,089.70 | -16.00 | -0.76 |
| Alkem Lab | 5,707.00 | -44.50 | -0.77 |
| LIC Housing Fin. | 519.00 | -4.10 | -0.78 |
| Polycab India | 9,034.00 | -72.50 | -0.80 |
| Astral | 1,435.60 | -13.00 | -0.90 |
| Lupin | 2,393.00 | -22.00 | -0.91 |
| Dixon Technolog. | 13,892.00 | -157.00 | -1.12 |
| Exide Inds. | 444.70 | -5.10 | -1.13 |
| Vodafone Idea | 12.86 | -0.15 | -1.15 |
| REC Ltd | 368.10 | -4.85 | -1.30 |
| Sun Pharma.Inds. | 1,963.50 | -27.00 | -1.36 |
| Torrent Pharma. | 5,050.00 | -72.80 | -1.42 |
| Oil India | 452.00 | -6.60 | -1.44 |
| NMDC | 83.80 | -1.24 | -1.46 |
| Apollo Hospitals | 8,820.00 | -137.00 | -1.53 |
| Torrent Power | 1,391.70 | -21.60 | -1.53 |
| Aurobindo Pharma | 1,554.70 | -25.50 | -1.61 |
| BSE | 3,575.00 | -71.20 | -1.95 |
| S A I L | 165.00 | -4.03 | -2.38 |
| GAIL (India) | 174.30 | -7.14 | -3.94 |
| CG Power & Ind | 826.10 | -37.30 | -4.32 |
| Muthoot Finance | 2,890.90 | -228.70 | -7.33 |
