WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 28-Aug-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Coforge | 2,014.60 | 112.80 | 5.93 |
| LTM | 4,675.00 | 211.00 | 4.73 |
| Container Corpn. | 516.00 | 22.95 | 4.65 |
| Tata Technolog. | 834.35 | 35.35 | 4.42 |
| TCS | 2,342.00 | 93.60 | 4.16 |
| Persistent Systems | 5,875.00 | 221.00 | 3.91 |
| KPIT Technologi. | 609.40 | 21.40 | 3.64 |
| S A I L | 200.00 | 7.00 | 3.63 |
| Ola Electric | 38.98 | 1.35 | 3.59 |
| APL Apollo Tubes | 2,265.60 | 77.60 | 3.55 |
| Tech Mahindra | 1,640.90 | 55.90 | 3.53 |
| Infosys | 1,144.00 | 33.20 | 2.99 |
| Oracle Fin.Serv. | 12,190.00 | 335.00 | 2.83 |
| Oil India | 482.85 | 13.00 | 2.77 |
| HCL Technologies | 1,316.10 | 34.10 | 2.66 |
| Wipro | 180.95 | 4.55 | 2.58 |
| Vedanta | 287.95 | 6.95 | 2.47 |
| BSE | 3,405.00 | 77.00 | 2.31 |
| Glenmark Pharma. | 2,515.00 | 55.00 | 2.24 |
| Lodha Developers | 1,274.00 | 27.70 | 2.22 |
| Divi's Lab. | 9,239.00 | 179.00 | 1.98 |
| Hindustan Zinc | 622.00 | 11.90 | 1.95 |
| Life Insurance | 422.00 | 8.05 | 1.94 |
| Info Edg.(India) | 1,354.00 | 24.00 | 1.80 |
| Mphasis | 2,455.00 | 41.40 | 1.72 |
| Bajaj Auto | 11,910.00 | 190.00 | 1.62 |
| Exide Inds. | 444.60 | 6.85 | 1.56 |
| Natl. Aluminium | 394.95 | 5.65 | 1.45 |
| Supreme Inds. | 3,636.90 | 51.90 | 1.45 |
| Tata Elxsi | 3,685.00 | 51.80 | 1.43 |
| Escorts Kubota | 3,015.50 | 41.40 | 1.39 |
| Premier Energies | 1,013.90 | 13.90 | 1.39 |
| HDFC Bank | 720.30 | 9.30 | 1.31 |
| Hindalco Inds. | 1,037.40 | 13.40 | 1.31 |
| NMDC | 86.76 | 1.04 | 1.21 |
| Tata Motors PVeh | 319.40 | 3.40 | 1.08 |
| Torrent Pharma. | 5,050.00 | 51.00 | 1.02 |
| Grasim Inds | 3,290.00 | 32.00 | 0.98 |
| Hero Motocorp | 5,600.00 | 50.00 | 0.90 |
| Union Bank (I) | 186.00 | 1.50 | 0.81 |
| Phoenix Mills | 1,917.00 | 15.30 | 0.80 |
| Jindal Steel | 1,179.20 | 9.20 | 0.79 |
| Axis Bank | 1,265.00 | 9.00 | 0.72 |
| Trent | 2,898.00 | 19.50 | 0.68 |
| Alkem Lab | 5,355.00 | 35.00 | 0.66 |
| Hyundai Motor I | 2,267.00 | 14.00 | 0.62 |
| Lupin | 2,171.50 | 13.40 | 0.62 |
| Waaree Energies | 2,640.00 | 16.00 | 0.61 |
| Titan Company | 5,169.20 | 29.90 | 0.58 |
| DLF | 679.80 | 3.65 | 0.54 |
| Page Industries | 35,985.00 | 185.00 | 0.52 |
| Aurobindo Pharma | 1,645.30 | 8.30 | 0.51 |
| Max Healthcare | 1,014.10 | 5.10 | 0.51 |
| Indraprastha Gas | 147.61 | 0.71 | 0.48 |
| Larsen & Toubro | 4,045.80 | 18.80 | 0.47 |
| Apollo Hospitals | 8,838.50 | 38.50 | 0.44 |
| SBI | 1,047.50 | 4.60 | 0.44 |
| Power Grid Corpn | 266.05 | 1.15 | 0.43 |
| B P C L | 319.25 | 1.25 | 0.39 |
| Bank of Baroda | 241.90 | 0.90 | 0.37 |
| Reliance Industries | 1,287.00 | 4.80 | 0.37 |
| Petronet LNG | 292.00 | 1.05 | 0.36 |
| Sun Pharma.Inds. | 1,920.00 | 6.70 | 0.35 |
| H U D C O | 183.23 | 0.60 | 0.33 |
| Nestle India | 1,454.60 | 4.60 | 0.32 |
| Tata Comm | 1,694.70 | 5.10 | 0.30 |
| A B B | 7,509.00 | 19.00 | 0.25 |
| Cipla | 1,423.50 | 3.50 | 0.25 |
| Coal India | 401.00 | 1.00 | 0.25 |
| Ambuja Cements | 412.05 | 1.00 | 0.24 |
| Bharat Electron | 411.90 | 0.90 | 0.22 |
| Bharti Airtel | 1,882.40 | 4.10 | 0.22 |
| Astral | 1,532.30 | 3.10 | 0.20 |
| Britannia Inds. | 5,308.50 | 10.50 | 0.20 |
| Muthoot Finance | 3,091.00 | 6.00 | 0.19 |
| Canara Bank | 128.35 | 0.21 | 0.16 |
| Zydus Lifesci. | 1,191.00 | 1.80 | 0.15 |
| Jio Financial | 238.40 | 0.30 | 0.13 |
| M & M | 3,334.00 | 4.00 | 0.12 |
| O N G C | 232.25 | 0.25 | 0.11 |
| Polycab India | 9,088.00 | 9.00 | 0.10 |
| Dr Reddy's Labs | 1,178.00 | 1.00 | 0.08 |
| Hind. Unilever | 2,010.40 | 1.40 | 0.07 |
| Apollo Tyres | 443.50 | 0.25 | 0.06 |
| Cummins India | 5,193.00 | 3.00 | 0.06 |
| Patanjali Foods | 348.45 | 0.20 | 0.06 |
| Motil.Oswal.Fin. | 1,038.30 | 0.20 | 0.02 |
| Indus Towers | 380.00 | 0.05 | 0.01 |
| HDFC Life Insur. | 548.00 | 0.00 | 0.00 |
| Punjab Natl.Bank | 115.40 | 0.00 | 0.00 |
| Adani Enterp. | 3,168.50 | -0.50 | -0.02 |
| Suzlon Energy | 46.79 | -0.02 | -0.04 |
| Tata Power Co. | 351.85 | -0.15 | -0.04 |
| Dabur India | 386.00 | -0.20 | -0.05 |
| Bharti Hexacom | 1,550.10 | -1.00 | -0.06 |
| LIC Housing Fin. | 535.00 | -0.50 | -0.09 |
| Kotak Mah. Bank | 423.70 | -0.50 | -0.12 |
| Tata Consumer | 1,040.70 | -1.30 | -0.12 |
| Eternal | 328.00 | -0.50 | -0.15 |
| Oberoi Realty | 1,870.00 | -2.90 | -0.15 |
| Siemens | 4,089.00 | -6.00 | -0.15 |
| Federal Bank | 344.25 | -0.55 | -0.16 |
| Tata Steel | 186.50 | -0.30 | -0.16 |
| Bajaj Housing | 85.00 | -0.15 | -0.18 |
| JSW Steel | 1,334.90 | -2.60 | -0.19 |
| NTPC Green Ene. | 90.82 | -0.17 | -0.19 |
| HDFC AMC | 2,569.00 | -6.00 | -0.23 |
| Indian Bank | 882.40 | -2.00 | -0.23 |
| Max Financial | 1,564.40 | -3.60 | -0.23 |
| Samvardh. Mothe. | 165.60 | -0.40 | -0.24 |
| NTPC | 330.05 | -0.85 | -0.26 |
| ACC | 1,306.40 | -3.60 | -0.27 |
| Bajaj Finance | 1,079.90 | -3.10 | -0.29 |
| Bosch | 48,640.00 | -140.00 | -0.29 |
| Indian Renewable | 117.02 | -0.38 | -0.32 |
| I O C L | 137.10 | -0.47 | -0.34 |
| GMR Airports | 98.31 | -0.37 | -0.37 |
| Adani Ports | 1,707.50 | -6.50 | -0.38 |
| I R C T C | 485.65 | -1.90 | -0.39 |
| Bank of India | 144.00 | -0.60 | -0.41 |
| Dixon Technolog. | 14,650.00 | -61.00 | -0.41 |
| Avenue Super. | 3,830.60 | -16.80 | -0.44 |
| Interglobe Aviat | 5,166.00 | -23.00 | -0.44 |
| Bajaj Finserv | 2,002.00 | -9.00 | -0.45 |
| Marico | 829.65 | -3.85 | -0.46 |
| Maruti Suzuki | 13,376.00 | -64.00 | -0.48 |
| Sona BLW Precis. | 815.00 | -4.00 | -0.49 |
| Eicher Motors | 8,059.00 | -41.00 | -0.51 |
| Bajaj Holdings | 11,340.00 | -59.00 | -0.52 |
| Cochin Shipyard | 1,535.00 | -8.00 | -0.52 |
| SJVN | 64.88 | -0.38 | -0.58 |
| SRF | 2,589.90 | -15.10 | -0.58 |
| Bharat Forge | 2,037.70 | -12.30 | -0.60 |
| SBI Cards | 641.05 | -3.95 | -0.61 |
| Cholaman.Inv.&Fn | 1,862.90 | -12.50 | -0.67 |
| SBI Life Insuran | 1,761.10 | -12.10 | -0.68 |
| FSN E-Commerce | 335.65 | -2.35 | -0.70 |
| B H E L | 430.85 | -3.10 | -0.71 |
| Yes Bank | 22.10 | -0.16 | -0.72 |
| Hind.Aeronautics | 4,861.10 | -37.90 | -0.77 |
| GAIL (India) | 171.10 | -1.34 | -0.78 |
| ICICI Pru Life | 506.00 | -4.00 | -0.78 |
| United Spirits | 1,510.00 | -12.00 | -0.79 |
| IDFC First Bank | 83.12 | -0.68 | -0.81 |
| Rail Vikas | 214.22 | -1.78 | -0.82 |
| Asian Paints | 2,608.70 | -22.30 | -0.85 |
| Bandhan Bank | 168.25 | -1.45 | -0.85 |
| Godrej Consumer | 915.00 | -8.00 | -0.87 |
| Solar Industries | 20,400.00 | -180.00 | -0.87 |
| IndusInd Bank | 994.00 | -8.90 | -0.89 |
| I R F C | 83.90 | -0.75 | -0.89 |
| Ashok Leyland | 175.77 | -1.63 | -0.92 |
| Vishal Mega Mart | 107.00 | -1.00 | -0.93 |
| Colgate-Palmoliv | 1,826.90 | -18.10 | -0.98 |
| CG Power & Ind | 889.00 | -8.90 | -0.99 |
| Torrent Power | 1,217.70 | -12.40 | -1.01 |
| Bank of Maha | 83.80 | -0.89 | -1.05 |
| Tube Investments | 2,840.00 | -30.00 | -1.05 |
| Power Fin.Corpn. | 352.00 | -3.85 | -1.08 |
| Aditya Birla Cap | 405.55 | -4.45 | -1.09 |
| UltraTech Cem. | 11,589.00 | -128.00 | -1.09 |
| Adani Power | 212.63 | -2.37 | -1.10 |
| ITC | 266.00 | -3.00 | -1.12 |
| Varun Beverages | 414.00 | -4.75 | -1.13 |
| MRF | 1,32,080.00 | -1,520.00 | -1.14 |
| UPL | 571.00 | -7.10 | -1.23 |
| JSW Energy | 535.30 | -6.80 | -1.25 |
| AU Small Finance | 1,077.10 | -13.90 | -1.27 |
| Mazagon Dock | 2,555.00 | -33.00 | -1.28 |
| REC Ltd | 316.80 | -4.10 | -1.28 |
| Shriram Finance | 1,086.90 | -14.10 | -1.28 |
| IRB Infra.Devl. | 19.07 | -0.25 | -1.29 |
| Adani Green | 1,311.00 | -17.50 | -1.32 |
| Adani Total Gas | 636.50 | -8.55 | -1.33 |
| ICICI Bank | 1,422.80 | -20.20 | -1.40 |
| Mankind Pharma | 2,382.90 | -34.60 | -1.43 |
| PB Fintech. | 1,811.50 | -26.40 | -1.44 |
| Voltas | 1,200.00 | -17.50 | -1.44 |
| Havells India | 1,222.90 | -18.10 | -1.46 |
| Swiggy | 280.50 | -4.20 | -1.48 |
| Pidilite Inds. | 1,629.50 | -26.50 | -1.60 |
| ICICI Lombard | 1,562.00 | -26.10 | -1.64 |
| One 97 | 1,650.90 | -28.10 | -1.67 |
| Indian Hotels Co | 706.40 | -12.10 | -1.68 |
| Biocon | 411.10 | -7.30 | -1.74 |
| M & M Fin. Serv. | 376.60 | -6.75 | -1.76 |
| H P C L | 364.00 | -7.00 | -1.89 |
| P I Industries | 2,420.10 | -46.90 | -1.90 |
| Vodafone Idea | 14.68 | -0.29 | -1.94 |
| Godrej Propert. | 2,029.10 | -40.30 | -1.95 |
| Shree Cement | 24,000.00 | -480.00 | -1.96 |
| Kalyan Jewellers | 615.80 | -13.50 | -2.15 |
| Aditya Bir. Fas. | 52.49 | -1.16 | -2.16 |
| Prestige Estates | 1,588.00 | -35.00 | -2.16 |
| Adani Energy Sol | 1,581.40 | -35.60 | -2.20 |
| NHPC Ltd | 74.82 | -1.73 | -2.26 |
| L&T Finance Ltd | 314.30 | -7.60 | -2.36 |
| TVS Motor Co. | 4,304.20 | -105.60 | -2.39 |
| Jubilant Food. | 490.45 | -13.55 | -2.69 |
| Bharat Dynamics | 1,306.00 | -42.60 | -3.16 |
