Explore Business Standard
Explore Business Standard
Last Updated: 01-Jan-2026 | 11:14 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Vodafone Idea | 11.70 | 1.45 | 14.15 |
| Adani Total Gas | 601.65 | 34.95 | 6.17 |
| Adani Power | 149.93 | 6.94 | 4.85 |
| Indus Towers | 438.65 | 19.90 | 4.75 |
| JSW Energy | 499.90 | 17.45 | 3.62 |
| Supreme Inds. | 3,465.00 | 111.20 | 3.32 |
| Ashok Leyland | 184.35 | 5.16 | 2.88 |
| Adani Energy Sol | 1,054.30 | 26.95 | 2.62 |
| Eternal | 284.25 | 6.20 | 2.23 |
| Bajaj Housing | 96.34 | 2.01 | 2.13 |
| Bank of Maha | 63.37 | 1.32 | 2.13 |
| Astral | 1,417.50 | 29.00 | 2.09 |
| IndusInd Bank | 878.50 | 14.30 | 1.65 |
| M & M | 3,768.20 | 59.00 | 1.59 |
| NTPC Green Ene. | 96.05 | 1.50 | 1.59 |
| Escorts Kubota | 3,777.20 | 57.40 | 1.54 |
| Interglobe Aviat | 5,137.00 | 77.50 | 1.53 |
| TVS Motor Co. | 3,776.70 | 56.90 | 1.53 |
| REC Ltd | 362.15 | 5.35 | 1.50 |
| NTPC | 334.40 | 4.85 | 1.47 |
| Swiggy | 391.80 | 5.55 | 1.44 |
| B H E L | 291.55 | 4.10 | 1.43 |
| APL Apollo Tubes | 1,940.00 | 26.00 | 1.36 |
| Bank of Baroda | 299.85 | 3.95 | 1.33 |
| Power Fin.Corpn. | 359.95 | 4.55 | 1.28 |
| Adani Green | 1,027.40 | 12.30 | 1.21 |
| Wipro | 266.45 | 3.17 | 1.20 |
| Larsen & Toubro | 4,129.40 | 45.90 | 1.12 |
| Voltas | 1,376.30 | 15.10 | 1.11 |
| Shriram Finance | 1,007.15 | 10.95 | 1.10 |
| Adani Ports | 1,485.70 | 15.90 | 1.08 |
| Cholaman.Inv.&Fn | 1,720.60 | 18.40 | 1.08 |
| Jindal Steel | 1,065.20 | 11.40 | 1.08 |
| Adani Enterp. | 2,262.10 | 22.40 | 1.00 |
| L&T Finance Ltd | 319.10 | 3.15 | 1.00 |
| Rail Vikas | 360.80 | 3.55 | 0.99 |
| Power Grid Corpn | 267.00 | 2.40 | 0.91 |
| Mphasis | 2,816.10 | 24.90 | 0.89 |
| NHPC Ltd | 79.91 | 0.69 | 0.87 |
| HCL Technologies | 1,637.00 | 13.70 | 0.84 |
| Max Financial | 1,685.50 | 13.70 | 0.82 |
| Patanjali Foods | 550.00 | 4.50 | 0.82 |
| Lodha Developers | 1,069.90 | 8.60 | 0.81 |
| Ola Electric | 36.52 | 0.28 | 0.77 |
| Tata Steel | 181.45 | 1.37 | 0.76 |
| Max Healthcare | 1,052.80 | 7.70 | 0.74 |
| Godrej Consumer | 1,231.10 | 8.90 | 0.73 |
| Tech Mahindra | 1,602.20 | 11.30 | 0.71 |
| Prestige Estates | 1,606.00 | 11.20 | 0.70 |
| Bank of India | 144.84 | 0.99 | 0.69 |
| UltraTech Cem. | 11,865.00 | 81.00 | 0.69 |
| Samvardh. Mothe. | 120.76 | 0.82 | 0.68 |
| Torrent Power | 1,315.60 | 8.90 | 0.68 |
| Infosys | 1,626.20 | 10.80 | 0.67 |
| Tube Investments | 2,631.30 | 17.20 | 0.66 |
| Reliance Industr | 1,580.40 | 10.00 | 0.64 |
| Petronet LNG | 285.90 | 1.80 | 0.63 |
| Hindalco Inds. | 892.20 | 5.50 | 0.62 |
| Apollo Hospitals | 7,085.00 | 42.50 | 0.60 |
| IRB Infra.Devl. | 42.30 | 0.25 | 0.59 |
| Trent | 4,304.20 | 25.20 | 0.59 |
| Ambuja Cements | 559.50 | 3.15 | 0.57 |
| Bharti Airtel | 2,117.30 | 11.70 | 0.56 |
| Premier Energies | 846.55 | 4.40 | 0.52 |
| Punjab Natl.Bank | 124.21 | 0.63 | 0.51 |
| Coal India | 400.90 | 1.90 | 0.48 |
| Phoenix Mills | 1,862.40 | 8.90 | 0.48 |
| I R F C | 125.21 | 0.59 | 0.47 |
| Maruti Suzuki | 16,775.00 | 78.00 | 0.47 |
| PB Fintech. | 1,834.10 | 8.50 | 0.47 |
| TCS | 3,221.00 | 14.80 | 0.46 |
| SJVN | 75.10 | 0.34 | 0.45 |
| Tata Power Co. | 381.30 | 1.70 | 0.45 |
| Info Edg.(India) | 1,339.30 | 5.70 | 0.43 |
| SBI Cards | 865.40 | 3.70 | 0.43 |
| Axis Bank | 1,274.60 | 5.20 | 0.41 |
| S A I L | 147.59 | 0.60 | 0.41 |
| Colgate-Palmoliv | 2,083.90 | 8.20 | 0.40 |
| Marico | 753.30 | 2.70 | 0.36 |
| Bharat Forge | 1,475.00 | 4.60 | 0.31 |
| Cummins India | 4,447.10 | 12.70 | 0.29 |
| Tata Motors PVeh | 368.40 | 1.05 | 0.29 |
| Godrej Propert. | 2,010.00 | 5.60 | 0.28 |
| Shree Cement | 26,650.00 | 75.00 | 0.28 |
| Natl. Aluminium | 315.15 | 0.85 | 0.27 |
| Hindustan Zinc | 614.05 | 1.60 | 0.26 |
| Asian Paints | 2,776.50 | 7.00 | 0.25 |
| HDFC Bank | 993.70 | 2.50 | 0.25 |
| Siemens | 3,070.00 | 6.70 | 0.22 |
| SBI Life Insuran | 2,039.10 | 4.20 | 0.21 |
| Titan Company | 4,059.90 | 8.40 | 0.21 |
| ICICI Bank | 1,345.50 | 2.60 | 0.19 |
| H U D C O | 228.51 | 0.38 | 0.17 |
| ICICI Pru Life | 669.40 | 1.15 | 0.17 |
| Jio Financial | 295.45 | 0.50 | 0.17 |
| SBI | 983.85 | 1.65 | 0.17 |
| HDFC Life Insur. | 750.95 | 1.10 | 0.15 |
| Bandhan Bank | 146.02 | 0.20 | 0.14 |
| Grasim Inds | 2,832.90 | 3.90 | 0.14 |
| Exide Inds. | 362.65 | 0.45 | 0.12 |
| One 97 | 1,300.30 | 1.40 | 0.11 |
| AU Small Finance | 995.50 | 1.00 | 0.10 |
| Bajaj Auto | 9,351.00 | 8.00 | 0.09 |
| Union Bank (I) | 153.90 | 0.14 | 0.09 |
| Canara Bank | 155.04 | 0.13 | 0.08 |
| Eicher Motors | 7,317.50 | 5.00 | 0.07 |
| Bajaj Finserv | 2,041.00 | 1.10 | 0.05 |
| Coforge | 1,663.80 | 0.80 | 0.05 |
| Vedanta | 604.70 | 0.30 | 0.05 |
| Indian Bank | 837.60 | 0.35 | 0.04 |
| M & M Fin. Serv. | 403.15 | 0.15 | 0.04 |
| Bajaj Holdings | 11,331.00 | 3.00 | 0.03 |
| Indian Renewable | 139.90 | 0.00 | 0.00 |
| Tata Technolog. | 643.00 | 0.00 | 0.00 |
| DLF | 687.35 | -0.05 | -0.01 |
| Vishal Mega Mart | 136.36 | -0.01 | -0.01 |
| Container Corpn. | 524.75 | -0.20 | -0.04 |
| Aditya Bir. Fas. | 76.74 | -0.04 | -0.05 |
| Waaree Energies | 2,966.50 | -1.60 | -0.05 |
| A B B | 5,167.00 | -3.00 | -0.06 |
| Aditya Birla Cap | 357.50 | -0.20 | -0.06 |
| JSW Steel | 1,164.00 | -0.80 | -0.07 |
| Life Insurance | 854.10 | -0.80 | -0.09 |
| Nestle India | 1,286.90 | -1.10 | -0.09 |
| GMR Airports | 104.27 | -0.10 | -0.10 |
| FSN E-Commerce | 264.75 | -0.40 | -0.15 |
| Britannia Inds. | 6,021.50 | -9.50 | -0.16 |
| Cochin Shipyard | 1,617.50 | -2.60 | -0.16 |
| LTIMindtree | 6,054.00 | -9.50 | -0.16 |
| Torrent Pharma. | 3,842.70 | -7.30 | -0.19 |
| Hind.Aeronautics | 4,380.00 | -8.70 | -0.20 |
| I R C T C | 683.20 | -1.40 | -0.20 |
| Oil India | 423.50 | -0.85 | -0.20 |
| Havells India | 1,421.90 | -3.00 | -0.21 |
| MRF | 1,52,500.00 | -355.00 | -0.23 |
| Kotak Mah. Bank | 2,195.80 | -5.30 | -0.24 |
| GAIL (India) | 171.73 | -0.43 | -0.25 |
| ACC | 1,733.10 | -4.60 | -0.26 |
| Hyundai Motor I | 2,292.00 | -6.00 | -0.26 |
| Hero Motocorp | 5,755.00 | -16.00 | -0.28 |
| Yes Bank | 21.54 | -0.06 | -0.28 |
| Zydus Lifesci. | 911.75 | -2.60 | -0.28 |
| Jubilant Food. | 556.95 | -1.65 | -0.30 |
| Muthoot Finance | 3,799.90 | -11.80 | -0.31 |
| Indraprastha Gas | 193.90 | -0.67 | -0.34 |
| Oracle Fin.Serv. | 7,660.00 | -27.00 | -0.35 |
| I O C L | 165.86 | -0.60 | -0.36 |
| Suzlon Energy | 52.48 | -0.19 | -0.36 |
| Varun Beverages | 488.10 | -1.75 | -0.36 |
| NMDC | 82.85 | -0.32 | -0.38 |
| Bajaj Finance | 983.00 | -3.80 | -0.39 |
| Mazagon Dock | 2,480.50 | -9.70 | -0.39 |
| Sun Pharma.Inds. | 1,713.00 | -6.70 | -0.39 |
| Tata Comm | 1,818.10 | -7.20 | -0.39 |
| Glenmark Pharma. | 2,027.00 | -8.20 | -0.40 |
| IDFC First Bank | 85.27 | -0.34 | -0.40 |
| Pidilite Inds. | 1,476.50 | -5.90 | -0.40 |
| KPIT Technologi. | 1,167.60 | -4.90 | -0.42 |
| Tata Elxsi | 5,218.00 | -22.50 | -0.43 |
| Oberoi Realty | 1,663.30 | -7.30 | -0.44 |
| Federal Bank | 265.90 | -1.20 | -0.45 |
| Bosch | 35,870.00 | -170.00 | -0.47 |
| Cipla | 1,504.00 | -7.30 | -0.48 |
| BSE | 2,618.90 | -13.30 | -0.51 |
| Hind. Unilever | 2,302.90 | -13.00 | -0.56 |
| Sona BLW Precis. | 476.70 | -2.70 | -0.56 |
| Aurobindo Pharma | 1,176.20 | -6.80 | -0.57 |
| O N G C | 239.00 | -1.38 | -0.57 |
| ICICI Lombard | 1,950.70 | -11.40 | -0.58 |
| Bharat Dynamics | 1,457.70 | -8.80 | -0.60 |
| Divi's Lab. | 6,354.00 | -38.50 | -0.60 |
| SRF | 3,056.30 | -18.70 | -0.61 |
| Solar Industries | 12,176.00 | -76.00 | -0.62 |
| B P C L | 381.60 | -2.40 | -0.63 |
| Bharat Electron | 396.95 | -2.65 | -0.66 |
| Kalyan Jewellers | 482.15 | -3.20 | -0.66 |
| Persistent Systems | 6,230.00 | -42.00 | -0.67 |
| LIC Housing Fin. | 535.85 | -3.70 | -0.69 |
| P I Industries | 3,215.90 | -22.30 | -0.69 |
| Indian Hotels Co | 733.45 | -5.40 | -0.73 |
| Polycab India | 7,558.50 | -60.50 | -0.79 |
| Avenue Super. | 3,751.50 | -30.70 | -0.81 |
| HDFC AMC | 2,649.40 | -22.80 | -0.85 |
| Tata Consumer | 1,181.80 | -10.20 | -0.86 |
| UPL | 788.35 | -6.80 | -0.86 |
| H P C L | 494.60 | -4.45 | -0.89 |
| Dabur India | 498.95 | -4.65 | -0.92 |
| CG Power & Ind | 641.70 | -6.20 | -0.96 |
| Lupin | 2,088.80 | -20.70 | -0.98 |
| Motil.Oswal.Fin. | 846.70 | -9.05 | -1.06 |
| Mankind Pharma | 2,172.60 | -23.90 | -1.09 |
| Apollo Tyres | 494.00 | -6.00 | -1.20 |
| Page Industries | 35,590.00 | -455.00 | -1.26 |
| Dixon Technolog. | 11,935.00 | -167.00 | -1.38 |
| United Spirits | 1,423.70 | -20.00 | -1.39 |
| Alkem Lab | 5,426.00 | -80.50 | -1.46 |
| Biocon | 388.00 | -5.90 | -1.50 |
| Dr Reddy's Labs | 1,251.90 | -19.50 | -1.53 |
| Bharti Hexacom | 1,787.50 | -34.20 | -1.88 |
| ITC | 370.70 | -32.30 | -8.01 |
