Explore Business Standard
Explore Business Standard
Last Updated: 26-Feb-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Mankind Pharma | 2,279.70 | 124.00 | 5.75 |
| Tube Investments | 2,720.30 | 101.60 | 3.88 |
| Vishal Mega Mart | 127.53 | 4.56 | 3.71 |
| Oracle Fin.Serv. | 6,856.50 | 244.50 | 3.70 |
| IDFC First Bank | 72.81 | 2.59 | 3.69 |
| IndusInd Bank | 964.60 | 27.25 | 2.91 |
| Bank of Baroda | 324.45 | 8.60 | 2.72 |
| Bharat Dynamics | 1,273.40 | 32.60 | 2.63 |
| Tata Motors PVeh | 391.55 | 9.70 | 2.54 |
| UPL | 640.45 | 14.25 | 2.28 |
| Eicher Motors | 8,190.00 | 182.00 | 2.27 |
| Alkem Lab | 5,752.00 | 127.00 | 2.26 |
| Bharat Electron | 449.05 | 9.75 | 2.22 |
| M & M Fin. Serv. | 386.65 | 8.40 | 2.22 |
| Solar Industries | 13,755.00 | 296.00 | 2.20 |
| Bank of Maha | 75.65 | 1.57 | 2.12 |
| Zydus Lifesci. | 938.50 | 18.85 | 2.05 |
| Indraprastha Gas | 172.33 | 3.44 | 2.04 |
| Max Healthcare | 1,109.90 | 21.80 | 2.00 |
| Polycab India | 8,506.00 | 157.50 | 1.89 |
| Glenmark Pharma. | 2,124.30 | 39.30 | 1.88 |
| I O C L | 186.47 | 3.44 | 1.88 |
| Tata Comm | 1,660.30 | 30.70 | 1.88 |
| CG Power & Ind | 726.75 | 13.35 | 1.87 |
| Bandhan Bank | 186.10 | 3.22 | 1.76 |
| JSW Energy | 498.65 | 8.60 | 1.75 |
| Oberoi Realty | 1,544.40 | 26.30 | 1.73 |
| Shriram Finance | 1,104.60 | 18.70 | 1.72 |
| H P C L | 444.00 | 7.30 | 1.67 |
| Samvardh. Mothe. | 135.31 | 2.07 | 1.55 |
| Yes Bank | 21.04 | 0.32 | 1.54 |
| Voltas | 1,544.50 | 22.10 | 1.45 |
| Adani Ports | 1,550.60 | 21.90 | 1.43 |
| Lupin | 2,323.20 | 31.00 | 1.35 |
| Vedanta | 737.45 | 9.65 | 1.33 |
| P I Industries | 3,134.20 | 40.70 | 1.32 |
| B P C L | 386.00 | 4.95 | 1.30 |
| Phoenix Mills | 1,715.90 | 21.90 | 1.29 |
| Pidilite Inds. | 1,516.90 | 19.30 | 1.29 |
| Divi's Lab. | 6,474.00 | 78.50 | 1.23 |
| Sun Pharma.Inds. | 1,785.70 | 21.50 | 1.22 |
| IRB Infra.Devl. | 41.57 | 0.47 | 1.14 |
| Dabur India | 524.45 | 5.80 | 1.12 |
| Vodafone Idea | 10.85 | 0.12 | 1.12 |
| Union Bank (I) | 201.54 | 2.24 | 1.12 |
| B H E L | 264.85 | 2.90 | 1.11 |
| Colgate-Palmoliv | 2,295.30 | 24.90 | 1.10 |
| Adani Energy Sol | 1,023.95 | 10.95 | 1.08 |
| Persistent Systems | 4,781.50 | 50.50 | 1.07 |
| BSE | 2,800.90 | 28.20 | 1.02 |
| Varun Beverages | 460.45 | 4.60 | 1.01 |
| Petronet LNG | 317.00 | 3.10 | 0.99 |
| Dr Reddy's Labs | 1,319.30 | 12.80 | 0.98 |
| O N G C | 280.10 | 2.65 | 0.96 |
| Maruti Suzuki | 15,213.00 | 143.00 | 0.95 |
| ICICI Pru Life | 674.55 | 6.30 | 0.94 |
| Bank of India | 177.20 | 1.62 | 0.92 |
| Cochin Shipyard | 1,500.80 | 13.70 | 0.92 |
| Tata Technolog. | 583.00 | 5.25 | 0.91 |
| Cummins India | 4,962.80 | 44.30 | 0.90 |
| Cipla | 1,358.10 | 12.00 | 0.89 |
| Aditya Birla Cap | 356.15 | 3.05 | 0.86 |
| Hero Motocorp | 5,787.00 | 49.50 | 0.86 |
| NMDC | 82.56 | 0.70 | 0.86 |
| Bharti Airtel | 1,929.60 | 16.20 | 0.85 |
| Indian Bank | 991.55 | 7.95 | 0.81 |
| SBI | 1,209.50 | 9.40 | 0.78 |
| Aurobindo Pharma | 1,220.70 | 9.20 | 0.76 |
| Info Edg.(India) | 1,051.00 | 7.80 | 0.75 |
| Exide Inds. | 339.85 | 2.50 | 0.74 |
| TCS | 2,647.70 | 18.40 | 0.70 |
| Oil India | 473.45 | 3.20 | 0.68 |
| Indian Hotels Co | 680.95 | 4.25 | 0.63 |
| KPIT Technologi. | 793.70 | 5.00 | 0.63 |
| Mazagon Dock | 2,251.70 | 13.90 | 0.62 |
| Sona BLW Precis. | 545.35 | 3.35 | 0.62 |
| Hind.Aeronautics | 4,008.90 | 23.90 | 0.60 |
| Reliance Industries | 1,406.80 | 8.30 | 0.59 |
| Adani Power | 141.34 | 0.80 | 0.57 |
| TVS Motor Co. | 3,954.20 | 22.20 | 0.56 |
| Prestige Estates | 1,428.50 | 7.80 | 0.55 |
| Bharat Forge | 1,912.00 | 10.00 | 0.53 |
| Bosch | 36,740.00 | 170.00 | 0.46 |
| JSW Steel | 1,280.60 | 5.60 | 0.44 |
| SBI Life Insuran | 2,082.80 | 9.20 | 0.44 |
| Hindalco Inds. | 941.30 | 3.90 | 0.42 |
| Natl. Aluminium | 361.30 | 1.50 | 0.42 |
| Tata Steel | 215.52 | 0.88 | 0.41 |
| Titan Company | 4,342.60 | 17.60 | 0.41 |
| ICICI Lombard | 1,946.50 | 7.20 | 0.37 |
| HDFC AMC | 2,753.80 | 9.90 | 0.36 |
| PB Fintech. | 1,524.80 | 5.40 | 0.36 |
| Hind. Unilever | 2,383.30 | 8.40 | 0.35 |
| Kalyan Jewellers | 407.10 | 1.40 | 0.35 |
| S A I L | 165.51 | 0.58 | 0.35 |
| FSN E-Commerce | 267.53 | 0.90 | 0.34 |
| Waaree Energies | 2,717.70 | 9.20 | 0.34 |
| ICICI Bank | 1,404.90 | 4.40 | 0.31 |
| Rail Vikas | 318.30 | 0.70 | 0.22 |
| Ambuja Cements | 512.15 | 1.05 | 0.21 |
| Suzlon Energy | 43.27 | 0.09 | 0.21 |
| Adani Green | 965.95 | 1.80 | 0.19 |
| Adani Total Gas | 516.10 | 0.95 | 0.18 |
| Mphasis | 2,261.50 | 3.90 | 0.17 |
| Ashok Leyland | 211.92 | 0.31 | 0.15 |
| Godrej Consumer | 1,239.20 | 1.80 | 0.15 |
| Bharti Hexacom | 1,658.50 | 2.30 | 0.14 |
| Bajaj Auto | 10,110.00 | 13.00 | 0.13 |
| Federal Bank | 299.50 | 0.40 | 0.13 |
| Max Financial | 1,856.90 | 2.20 | 0.12 |
| SRF | 2,617.20 | 2.30 | 0.09 |
| NHPC Ltd | 75.73 | 0.06 | 0.08 |
| Astral | 1,684.20 | 1.00 | 0.06 |
| REC Ltd | 354.10 | 0.10 | 0.03 |
| Godrej Propert. | 1,797.80 | 0.00 | 0.00 |
| Tech Mahindra | 1,361.80 | 0.00 | 0.00 |
| GMR Airports | 102.26 | -0.01 | -0.01 |
| GAIL (India) | 169.96 | -0.04 | -0.02 |
| Canara Bank | 158.88 | -0.05 | -0.03 |
| NTPC Green Ene. | 90.19 | -0.03 | -0.03 |
| Indus Towers | 461.25 | -0.20 | -0.04 |
| Torrent Power | 1,565.10 | -0.60 | -0.04 |
| Punjab Natl.Bank | 130.48 | -0.06 | -0.05 |
| DLF | 610.80 | -0.40 | -0.07 |
| Marico | 805.75 | -0.60 | -0.07 |
| Infosys | 1,289.10 | -1.00 | -0.08 |
| Escorts Kubota | 3,599.50 | -3.30 | -0.09 |
| Kotak Mah. Bank | 424.55 | -0.40 | -0.09 |
| Apollo Hospitals | 7,775.00 | -8.00 | -0.10 |
| Swiggy | 307.05 | -0.35 | -0.11 |
| H U D C O | 190.14 | -0.31 | -0.16 |
| Container Corpn. | 499.85 | -0.85 | -0.17 |
| HDFC Life Insur. | 734.00 | -1.25 | -0.17 |
| APL Apollo Tubes | 2,226.40 | -4.20 | -0.19 |
| M & M | 3,484.60 | -6.70 | -0.19 |
| Tata Power Co. | 380.40 | -0.85 | -0.22 |
| Bajaj Housing | 87.57 | -0.21 | -0.24 |
| Biocon | 394.85 | -1.00 | -0.25 |
| Havells India | 1,413.70 | -3.90 | -0.28 |
| Interglobe Aviat | 4,933.50 | -13.90 | -0.28 |
| Larsen & Toubro | 4,286.50 | -12.00 | -0.28 |
| LIC Housing Fin. | 545.40 | -1.60 | -0.29 |
| Jio Financial | 256.15 | -0.80 | -0.31 |
| Motil.Oswal.Fin. | 731.10 | -2.25 | -0.31 |
| Britannia Inds. | 6,137.00 | -21.00 | -0.34 |
| HCL Technologies | 1,373.50 | -4.70 | -0.34 |
| Jubilant Food. | 516.15 | -1.80 | -0.35 |
| Patanjali Foods | 516.95 | -1.80 | -0.35 |
| Cholaman.Inv.&Fn | 1,748.10 | -6.40 | -0.36 |
| Bajaj Finserv | 2,041.30 | -8.00 | -0.39 |
| Nestle India | 1,318.00 | -5.40 | -0.41 |
| Siemens | 3,336.90 | -13.90 | -0.41 |
| Wipro | 201.08 | -0.84 | -0.42 |
| Jindal Steel | 1,261.00 | -5.50 | -0.43 |
| Torrent Pharma. | 4,399.80 | -19.10 | -0.43 |
| ITC | 318.30 | -1.45 | -0.45 |
| Shree Cement | 26,745.00 | -120.00 | -0.45 |
| Life Insurance | 870.85 | -4.00 | -0.46 |
| Aditya Bir. Fas. | 68.55 | -0.36 | -0.52 |
| Apollo Tyres | 460.85 | -2.40 | -0.52 |
| Grasim Inds | 2,863.50 | -14.90 | -0.52 |
| Axis Bank | 1,395.50 | -7.50 | -0.53 |
| A B B | 6,133.00 | -34.50 | -0.56 |
| Hyundai Motor I | 2,194.20 | -12.30 | -0.56 |
| Premier Energies | 725.25 | -4.15 | -0.57 |
| Avenue Super. | 3,865.60 | -22.60 | -0.58 |
| Indian Renewable | 124.75 | -0.74 | -0.59 |
| ACC | 1,613.10 | -10.80 | -0.67 |
| Adani Enterp. | 2,216.40 | -15.30 | -0.69 |
| Power Fin.Corpn. | 420.60 | -3.00 | -0.71 |
| NTPC | 381.90 | -3.00 | -0.78 |
| Bajaj Finance | 1,012.95 | -8.10 | -0.79 |
| UltraTech Cem. | 12,937.00 | -104.00 | -0.80 |
| Asian Paints | 2,394.90 | -21.50 | -0.89 |
| One 97 | 1,122.80 | -10.40 | -0.92 |
| AU Small Finance | 972.70 | -9.40 | -0.96 |
| HDFC Bank | 898.60 | -9.00 | -0.99 |
| Coforge | 1,200.40 | -12.50 | -1.03 |
| Lodha Developers | 1,011.50 | -11.00 | -1.08 |
| Tata Consumer | 1,159.50 | -12.80 | -1.09 |
| Supreme Inds. | 4,007.40 | -45.20 | -1.12 |
| L&T Finance Ltd | 299.90 | -3.45 | -1.14 |
| Coal India | 433.50 | -5.10 | -1.16 |
| LTIMindtree | 4,504.00 | -55.00 | -1.21 |
| I R F C | 103.23 | -1.33 | -1.27 |
| Power Grid Corpn | 303.25 | -4.00 | -1.30 |
| Page Industries | 32,255.00 | -470.00 | -1.44 |
| SJVN | 74.06 | -1.10 | -1.46 |
| Eternal | 246.50 | -3.70 | -1.48 |
| Hindustan Zinc | 609.80 | -9.25 | -1.49 |
| Tata Elxsi | 4,507.50 | -69.50 | -1.52 |
| Ola Electric | 25.13 | -0.43 | -1.68 |
| Trent | 3,856.00 | -66.00 | -1.68 |
| United Spirits | 1,388.80 | -23.70 | -1.68 |
| SBI Cards | 775.40 | -13.35 | -1.69 |
| I R C T C | 594.95 | -10.95 | -1.81 |
| Bajaj Holdings | 10,951.00 | -215.00 | -1.93 |
| Muthoot Finance | 3,435.90 | -68.70 | -1.96 |
| Dixon Technolog. | 10,116.00 | -272.00 | -2.62 |
| MRF | 1,43,520.00 | -4,065.00 | -2.75 |
