WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 13-Jul-2026 | 10:09 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Kalyan Jewellers | 504.35 | 28.20 | 5.92 |
| L&T Finance Ltd | 329.80 | 8.55 | 2.66 |
| TCS | 2,121.80 | 52.80 | 2.55 |
| Tata Technolog. | 736.45 | 17.90 | 2.49 |
| B H E L | 404.85 | 9.60 | 2.43 |
| H U D C O | 211.97 | 5.01 | 2.42 |
| Adani Green | 1,572.00 | 35.40 | 2.30 |
| Voltas | 1,315.70 | 29.00 | 2.25 |
| Union Bank (I) | 168.16 | 3.65 | 2.22 |
| Polycab India | 9,411.00 | 200.50 | 2.18 |
| Torrent Power | 1,449.80 | 30.40 | 2.14 |
| Oracle Fin.Serv. | 11,854.00 | 203.00 | 1.74 |
| Page Industries | 40,070.00 | 675.00 | 1.71 |
| Max Financial | 1,658.00 | 24.90 | 1.52 |
| GMR Airports | 114.17 | 1.66 | 1.48 |
| ICICI Pru Life | 517.05 | 6.70 | 1.31 |
| Bajaj Housing | 89.01 | 0.94 | 1.07 |
| HDFC Life Insur. | 573.75 | 6.05 | 1.07 |
| Bandhan Bank | 212.17 | 2.17 | 1.03 |
| Escorts Kubota | 2,972.00 | 30.20 | 1.03 |
| Tata Comm | 1,873.40 | 17.20 | 0.93 |
| HCL Technologies | 1,174.40 | 10.30 | 0.88 |
| O N G C | 247.11 | 2.15 | 0.88 |
| Torrent Pharma. | 4,935.00 | 33.50 | 0.68 |
| NTPC Green Ene. | 94.70 | 0.60 | 0.64 |
| Power Grid Corpn | 284.90 | 1.80 | 0.64 |
| Bharat Forge | 2,129.90 | 12.90 | 0.61 |
| Dixon Technolog. | 13,503.00 | 82.00 | 0.61 |
| NTPC | 346.60 | 2.05 | 0.59 |
| Godrej Propert. | 2,143.70 | 10.70 | 0.50 |
| SBI Cards | 614.65 | 3.00 | 0.49 |
| DLF | 688.75 | 3.00 | 0.44 |
| Bajaj Holdings | 10,697.00 | 43.00 | 0.40 |
| Adani Enterp. | 3,169.40 | 12.10 | 0.38 |
| Ola Electric | 40.56 | 0.15 | 0.37 |
| United Spirits | 1,390.40 | 4.70 | 0.34 |
| Federal Bank | 330.85 | 1.00 | 0.30 |
| PB Fintech. | 1,585.10 | 4.70 | 0.30 |
| TVS Motor Co. | 3,633.50 | 10.40 | 0.29 |
| Adani Total Gas | 725.95 | 2.05 | 0.28 |
| LIC Housing Fin. | 550.65 | 1.50 | 0.27 |
| Sona BLW Precis. | 670.25 | 1.70 | 0.25 |
| Mphasis | 2,327.20 | 5.30 | 0.23 |
| Cholaman.Inv.&Fn | 1,811.50 | 3.70 | 0.20 |
| IRB Infra.Devl. | 20.33 | 0.04 | 0.20 |
| KPIT Technologi. | 562.85 | 1.10 | 0.20 |
| Aditya Bir. Fas. | 60.13 | 0.11 | 0.18 |
| Adani Energy Sol | 1,657.00 | 3.00 | 0.18 |
| Wipro | 175.66 | 0.20 | 0.11 |
| Axis Bank | 1,325.00 | 1.30 | 0.10 |
| Lupin | 2,498.80 | 2.50 | 0.10 |
| Tata Elxsi | 3,693.90 | 3.60 | 0.10 |
| JSW Energy | 553.95 | 0.50 | 0.09 |
| Tech Mahindra | 1,456.00 | 1.20 | 0.08 |
| Infosys | 1,068.60 | 0.60 | 0.06 |
| FSN E-Commerce | 330.25 | 0.15 | 0.05 |
| Bank of India | 144.88 | -0.02 | -0.01 |
| Punjab Natl.Bank | 105.39 | -0.02 | -0.02 |
| One 97 | 1,341.40 | -0.40 | -0.03 |
| SBI | 1,035.60 | -0.40 | -0.04 |
| Titan Company | 4,582.50 | -1.90 | -0.04 |
| Trent | 2,901.40 | -1.40 | -0.05 |
| A B B | 6,830.00 | -6.00 | -0.09 |
| ICICI Bank | 1,399.80 | -1.40 | -0.10 |
| Jio Financial | 241.71 | -0.25 | -0.10 |
| Container Corpn. | 463.25 | -0.50 | -0.11 |
| Supreme Inds. | 3,315.50 | -4.10 | -0.12 |
| Oil India | 424.40 | -0.55 | -0.13 |
| Dr Reddy's Labs | 1,242.50 | -1.80 | -0.14 |
| Kotak Mah. Bank | 377.05 | -0.55 | -0.15 |
| Cochin Shipyard | 1,415.40 | -2.60 | -0.18 |
| Siemens | 3,489.90 | -6.60 | -0.19 |
| Aurobindo Pharma | 1,561.50 | -3.20 | -0.20 |
| Max Healthcare | 1,105.80 | -2.30 | -0.21 |
| Bosch | 41,725.00 | -90.00 | -0.22 |
| Divi's Lab. | 6,820.00 | -16.00 | -0.23 |
| Bank of Baroda | 250.30 | -0.65 | -0.26 |
| Coal India | 428.20 | -1.10 | -0.26 |
| Life Insurance | 441.90 | -1.15 | -0.26 |
| Natl. Aluminium | 353.85 | -1.00 | -0.28 |
| Shriram Finance | 1,041.20 | -2.90 | -0.28 |
| Persistent Systems | 5,039.20 | -14.70 | -0.29 |
| M & M | 3,120.00 | -9.40 | -0.30 |
| Adani Power | 217.76 | -0.69 | -0.32 |
| Apollo Hospitals | 8,812.50 | -28.50 | -0.32 |
| Ashok Leyland | 156.96 | -0.53 | -0.34 |
| Britannia Inds. | 5,335.00 | -18.00 | -0.34 |
| I O C L | 138.49 | -0.47 | -0.34 |
| I R F C | 89.59 | -0.31 | -0.34 |
| Phoenix Mills | 2,131.70 | -7.20 | -0.34 |
| Reliance Industries | 1,303.10 | -4.70 | -0.36 |
| Bajaj Finance | 1,016.70 | -3.80 | -0.37 |
| Canara Bank | 128.29 | -0.49 | -0.38 |
| BSE | 3,796.30 | -15.30 | -0.40 |
| SJVN | 70.60 | -0.28 | -0.40 |
| Swiggy | 272.15 | -1.10 | -0.40 |
| ITC | 280.60 | -1.15 | -0.41 |
| Adani Ports | 1,820.50 | -7.60 | -0.42 |
| LTM | 4,019.20 | -18.00 | -0.45 |
| Glenmark Pharma. | 2,272.10 | -10.80 | -0.47 |
| Solar Industries | 18,148.00 | -88.00 | -0.48 |
| Hyundai Motor I | 1,975.00 | -9.90 | -0.50 |
| Tata Motors PVeh | 336.25 | -1.70 | -0.50 |
| IndusInd Bank | 1,010.65 | -5.15 | -0.51 |
| I R C T C | 500.70 | -2.55 | -0.51 |
| Samvardh. Mothe. | 142.46 | -0.73 | -0.51 |
| IDFC First Bank | 80.40 | -0.43 | -0.53 |
| Dabur India | 441.10 | -2.40 | -0.54 |
| Shree Cement | 26,470.00 | -145.00 | -0.54 |
| Hindalco Inds. | 962.15 | -5.30 | -0.55 |
| Jubilant Food. | 435.60 | -2.45 | -0.56 |
| ACC | 1,376.50 | -8.00 | -0.58 |
| Tata Power Co. | 379.00 | -2.30 | -0.60 |
| Vishal Mega Mart | 118.08 | -0.71 | -0.60 |
| Rail Vikas | 231.25 | -1.42 | -0.61 |
| Aditya Birla Cap | 405.75 | -2.55 | -0.62 |
| Info Edg.(India) | 1,196.60 | -7.45 | -0.62 |
| Bajaj Auto | 10,089.00 | -67.00 | -0.66 |
| Cummins India | 5,584.50 | -37.00 | -0.66 |
| JSW Steel | 1,237.10 | -8.30 | -0.67 |
| Larsen & Toubro | 3,919.10 | -26.70 | -0.68 |
| Indus Towers | 403.35 | -2.80 | -0.69 |
| Bank of Maha | 83.67 | -0.58 | -0.69 |
| NHPC Ltd | 79.27 | -0.55 | -0.69 |
| Apollo Tyres | 437.00 | -3.10 | -0.70 |
| Indraprastha Gas | 152.98 | -1.08 | -0.70 |
| Eternal | 287.60 | -2.05 | -0.71 |
| Mazagon Dock | 2,402.90 | -17.20 | -0.71 |
| Marico | 846.35 | -6.15 | -0.72 |
| SRF | 2,754.50 | -20.10 | -0.72 |
| Grasim Inds | 3,190.10 | -23.50 | -0.73 |
| Yes Bank | 23.76 | -0.18 | -0.75 |
| SBI Life Insuran | 1,848.80 | -14.10 | -0.76 |
| APL Apollo Tubes | 1,821.70 | -14.20 | -0.77 |
| Bharti Airtel | 1,905.40 | -15.00 | -0.78 |
| Ambuja Cements | 433.00 | -3.45 | -0.79 |
| Varun Beverages | 474.30 | -3.80 | -0.79 |
| Tube Investments | 2,934.70 | -23.70 | -0.80 |
| Exide Inds. | 420.85 | -3.55 | -0.84 |
| UPL | 589.70 | -5.05 | -0.85 |
| Astral | 1,322.30 | -11.50 | -0.86 |
| Waaree Energies | 2,897.90 | -25.00 | -0.86 |
| Alkem Lab | 5,620.00 | -49.50 | -0.87 |
| CG Power & Ind | 908.65 | -7.95 | -0.87 |
| Colgate-Palmoliv | 2,034.30 | -18.10 | -0.88 |
| Havells India | 1,177.90 | -10.50 | -0.88 |
| Eicher Motors | 7,299.50 | -66.00 | -0.90 |
| Patanjali Foods | 410.00 | -3.80 | -0.92 |
| Cipla | 1,426.00 | -13.40 | -0.93 |
| HDFC Bank | 817.20 | -7.75 | -0.94 |
| Hind. Unilever | 2,130.40 | -20.20 | -0.94 |
| Asian Paints | 2,652.40 | -25.40 | -0.95 |
| Tata Consumer | 1,101.20 | -10.70 | -0.96 |
| Oberoi Realty | 1,905.80 | -19.00 | -0.99 |
| Petronet LNG | 276.20 | -2.75 | -0.99 |
| Sun Pharma.Inds. | 1,916.30 | -19.20 | -0.99 |
| B P C L | 306.65 | -3.10 | -1.00 |
| Mankind Pharma | 2,499.80 | -25.30 | -1.00 |
| GAIL (India) | 171.96 | -1.77 | -1.02 |
| Godrej Consumer | 1,077.10 | -11.30 | -1.04 |
| Indian Renewable | 125.09 | -1.31 | -1.04 |
| Suzlon Energy | 53.36 | -0.56 | -1.04 |
| P I Industries | 2,580.00 | -27.40 | -1.05 |
| Vedanta | 269.70 | -2.85 | -1.05 |
| Hero Motocorp | 4,896.40 | -52.70 | -1.06 |
| H P C L | 391.10 | -4.20 | -1.06 |
| S A I L | 166.17 | -1.78 | -1.06 |
| Hindustan Zinc | 531.20 | -5.75 | -1.07 |
| UltraTech Cem. | 11,586.00 | -125.00 | -1.07 |
| Hind.Aeronautics | 4,458.10 | -48.70 | -1.08 |
| Motil.Oswal.Fin. | 968.70 | -10.65 | -1.09 |
| REC Ltd | 348.10 | -3.85 | -1.09 |
| Bharat Electron | 410.30 | -4.55 | -1.10 |
| NMDC | 83.99 | -0.93 | -1.10 |
| Indian Bank | 861.00 | -9.70 | -1.11 |
| Coforge | 1,487.00 | -16.80 | -1.12 |
| Prestige Estates | 1,713.30 | -19.90 | -1.15 |
| Muthoot Finance | 3,092.60 | -36.80 | -1.18 |
| Maruti Suzuki | 13,689.00 | -165.00 | -1.19 |
| Premier Energies | 1,103.90 | -13.30 | -1.19 |
| Bharti Hexacom | 1,585.50 | -19.20 | -1.20 |
| Vodafone Idea | 14.02 | -0.17 | -1.20 |
| Power Fin.Corpn. | 401.60 | -4.90 | -1.21 |
| AU Small Finance | 1,058.90 | -13.20 | -1.23 |
| Indian Hotels Co | 742.90 | -9.40 | -1.25 |
| Nestle India | 1,436.50 | -18.70 | -1.29 |
| Pidilite Inds. | 1,577.30 | -21.20 | -1.33 |
| Jindal Steel | 1,036.40 | -14.90 | -1.42 |
| Zydus Lifesci. | 1,134.40 | -16.40 | -1.43 |
| Bajaj Finserv | 1,888.30 | -27.70 | -1.45 |
| M & M Fin. Serv. | 335.65 | -5.20 | -1.53 |
| MRF | 1,32,350.00 | -2,075.00 | -1.54 |
| Tata Steel | 188.10 | -3.09 | -1.62 |
| HDFC AMC | 2,711.10 | -50.10 | -1.81 |
| Biocon | 410.85 | -7.65 | -1.83 |
| Lodha Developers | 1,198.20 | -22.55 | -1.85 |
| Interglobe Aviat | 5,207.00 | -105.00 | -1.98 |
| Avenue Super. | 3,999.00 | -82.10 | -2.01 |
| Bharat Dynamics | 1,310.20 | -34.30 | -2.55 |
| ICICI Lombard | 1,748.90 | -77.30 | -4.23 |
