Explore Business Standard
Explore Business Standard
Last Updated: 25-Mar-2026 | 02:39 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Motil.Oswal.Fin. | 690.65 | 41.10 | 6.33 |
| P I Industries | 2,925.80 | 166.80 | 6.05 |
| Shriram Finance | 957.60 | 54.00 | 5.98 |
| Kalyan Jewellers | 390.85 | 19.15 | 5.15 |
| Voltas | 1,368.80 | 66.70 | 5.12 |
| H U D C O | 177.30 | 8.14 | 4.81 |
| Muthoot Finance | 3,301.50 | 146.30 | 4.64 |
| Tube Investments | 2,686.80 | 118.20 | 4.60 |
| Coforge | 1,160.00 | 49.90 | 4.50 |
| Grasim Inds | 2,661.00 | 111.60 | 4.38 |
| Indian Renewable | 119.37 | 5.00 | 4.37 |
| Rail Vikas | 269.75 | 11.30 | 4.37 |
| Indian Bank | 909.00 | 37.55 | 4.31 |
| Union Bank (I) | 181.20 | 7.38 | 4.25 |
| Phoenix Mills | 1,567.20 | 63.70 | 4.24 |
| Bajaj Finance | 883.05 | 34.05 | 4.01 |
| Hindustan Zinc | 516.85 | 19.80 | 3.98 |
| SRF | 2,569.70 | 98.10 | 3.97 |
| Avenue Super. | 3,905.10 | 148.60 | 3.96 |
| SBI Cards | 700.20 | 26.70 | 3.96 |
| Adani Enterp. | 1,889.70 | 71.80 | 3.95 |
| M & M Fin. Serv. | 318.30 | 12.10 | 3.95 |
| UltraTech Cem. | 11,189.00 | 425.00 | 3.95 |
| Varun Beverages | 403.60 | 15.25 | 3.93 |
| Jubilant Food. | 466.20 | 17.60 | 3.92 |
| Aditya Birla Cap | 314.10 | 11.70 | 3.87 |
| Cholaman.Inv.&Fn | 1,473.30 | 54.40 | 3.83 |
| AU Small Finance | 910.95 | 33.45 | 3.81 |
| Natl. Aluminium | 368.15 | 13.50 | 3.81 |
| Ambuja Cements | 422.85 | 15.30 | 3.75 |
| Ola Electric | 24.11 | 0.86 | 3.70 |
| Shree Cement | 24,185.00 | 860.00 | 3.69 |
| Federal Bank | 272.15 | 9.65 | 3.68 |
| LIC Housing Fin. | 496.65 | 17.65 | 3.68 |
| S A I L | 151.06 | 5.33 | 3.66 |
| Larsen & Toubro | 3,643.90 | 127.10 | 3.61 |
| M & M | 3,138.20 | 106.90 | 3.53 |
| Suzlon Energy | 42.49 | 1.45 | 3.53 |
| Sona BLW Precis. | 512.05 | 17.35 | 3.51 |
| Trent | 3,480.00 | 114.40 | 3.40 |
| Dr Reddy's Labs | 1,302.20 | 42.60 | 3.38 |
| Godrej Consumer | 1,040.80 | 33.90 | 3.37 |
| Siemens | 3,102.90 | 101.10 | 3.37 |
| Astral | 1,647.90 | 53.50 | 3.36 |
| Life Insurance | 784.00 | 25.30 | 3.33 |
| Titan Company | 4,029.40 | 129.90 | 3.33 |
| Glenmark Pharma. | 2,165.20 | 69.50 | 3.32 |
| Havells India | 1,274.90 | 40.70 | 3.30 |
| Britannia Inds. | 5,694.00 | 180.50 | 3.27 |
| Oberoi Realty | 1,490.80 | 47.00 | 3.26 |
| Exide Inds. | 307.95 | 9.45 | 3.17 |
| Bank of Maha | 65.90 | 2.02 | 3.16 |
| L&T Finance Ltd | 262.80 | 8.00 | 3.14 |
| CG Power & Ind | 688.10 | 20.80 | 3.12 |
| Apollo Tyres | 417.00 | 12.30 | 3.04 |
| IndusInd Bank | 821.10 | 23.85 | 2.99 |
| Pidilite Inds. | 1,372.00 | 39.80 | 2.99 |
| Interglobe Aviat | 4,273.00 | 122.20 | 2.94 |
| Tata Comm | 1,448.50 | 41.20 | 2.93 |
| Axis Bank | 1,227.40 | 34.70 | 2.91 |
| HDFC Bank | 787.00 | 22.10 | 2.89 |
| Solar Industries | 12,915.00 | 361.00 | 2.88 |
| Tata Technolog. | 545.50 | 15.10 | 2.85 |
| BSE | 2,885.60 | 79.70 | 2.84 |
| Vedanta | 670.10 | 18.50 | 2.84 |
| Tata Steel | 196.15 | 5.36 | 2.81 |
| Container Corpn. | 445.20 | 12.10 | 2.79 |
| I R F C | 95.44 | 2.57 | 2.77 |
| Canara Bank | 136.82 | 3.67 | 2.76 |
| SBI | 1,059.00 | 28.20 | 2.74 |
| Premier Energies | 913.55 | 24.20 | 2.72 |
| Petronet LNG | 248.40 | 6.50 | 2.69 |
| Supreme Inds. | 3,855.10 | 100.70 | 2.68 |
| Sun Pharma.Inds. | 1,800.20 | 46.90 | 2.67 |
| ICICI Lombard | 1,775.20 | 45.10 | 2.61 |
| Patanjali Foods | 484.95 | 12.15 | 2.57 |
| Alkem Lab | 5,432.00 | 135.00 | 2.55 |
| Biocon | 378.45 | 9.40 | 2.55 |
| Hind. Unilever | 2,137.90 | 52.90 | 2.54 |
| Punjab Natl.Bank | 109.98 | 2.72 | 2.54 |
| ACC | 1,368.10 | 33.80 | 2.53 |
| Asian Paints | 2,273.20 | 55.90 | 2.52 |
| Ashok Leyland | 171.31 | 4.18 | 2.50 |
| DLF | 534.00 | 13.00 | 2.50 |
| Waaree Energies | 3,163.80 | 77.10 | 2.50 |
| Adani Ports | 1,377.30 | 33.10 | 2.46 |
| Adani Power | 153.80 | 3.69 | 2.46 |
| Bandhan Bank | 153.68 | 3.69 | 2.46 |
| Dabur India | 431.70 | 10.30 | 2.44 |
| Tata Motors PVeh | 318.80 | 7.60 | 2.44 |
| H P C L | 344.95 | 8.15 | 2.42 |
| Cummins India | 4,730.60 | 111.00 | 2.40 |
| Godrej Propert. | 1,576.80 | 36.30 | 2.36 |
| Bajaj Finserv | 1,743.90 | 39.50 | 2.32 |
| Adani Energy Sol | 989.50 | 22.20 | 2.30 |
| One 97 | 1,058.90 | 23.80 | 2.30 |
| Aurobindo Pharma | 1,310.90 | 29.30 | 2.29 |
| Polycab India | 7,226.50 | 162.00 | 2.29 |
| Escorts Kubota | 2,965.60 | 65.80 | 2.27 |
| Yes Bank | 18.48 | 0.41 | 2.27 |
| Indian Hotels Co | 617.70 | 13.65 | 2.26 |
| Vodafone Idea | 9.08 | 0.20 | 2.25 |
| TVS Motor Co. | 3,557.70 | 78.00 | 2.24 |
| Page Industries | 32,885.00 | 715.00 | 2.22 |
| Jio Financial | 237.80 | 5.10 | 2.19 |
| Samvardh. Mothe. | 113.54 | 2.41 | 2.17 |
| Zydus Lifesci. | 905.60 | 19.20 | 2.17 |
| Bank of India | 149.47 | 3.14 | 2.15 |
| Apollo Hospitals | 7,570.00 | 157.00 | 2.12 |
| LTIMindtree | 4,300.70 | 89.20 | 2.12 |
| Nestle India | 1,208.00 | 24.80 | 2.10 |
| Cipla | 1,244.80 | 25.40 | 2.08 |
| JSW Energy | 494.00 | 10.00 | 2.07 |
| Aditya Bir. Fas. | 59.33 | 1.20 | 2.06 |
| Torrent Power | 1,394.30 | 28.00 | 2.05 |
| Eicher Motors | 7,011.00 | 140.00 | 2.04 |
| Bharti Airtel | 1,838.20 | 36.10 | 2.00 |
| Colgate-Palmoliv | 1,914.30 | 37.00 | 1.97 |
| Dixon Technolog. | 10,374.00 | 200.00 | 1.97 |
| Maruti Suzuki | 12,706.00 | 242.00 | 1.94 |
| Bajaj Auto | 9,069.50 | 171.50 | 1.93 |
| I R C T C | 524.90 | 9.75 | 1.89 |
| REC Ltd | 326.85 | 6.05 | 1.89 |
| IDFC First Bank | 63.26 | 1.17 | 1.88 |
| B H E L | 262.95 | 4.75 | 1.84 |
| JSW Steel | 1,154.40 | 20.70 | 1.83 |
| Bajaj Holdings | 9,506.00 | 169.00 | 1.81 |
| IRB Infra.Devl. | 41.36 | 0.73 | 1.80 |
| Adani Green | 854.50 | 14.95 | 1.78 |
| Jindal Steel | 1,140.60 | 20.00 | 1.78 |
| HDFC Life Insur. | 613.70 | 10.70 | 1.77 |
| Mankind Pharma | 2,022.00 | 34.20 | 1.72 |
| Lodha Developers | 738.60 | 12.20 | 1.68 |
| KPIT Technologi. | 676.10 | 11.10 | 1.67 |
| Prestige Estates | 1,221.60 | 20.10 | 1.67 |
| SJVN | 68.05 | 1.12 | 1.67 |
| Marico | 751.30 | 12.20 | 1.65 |
| Hindalco Inds. | 868.35 | 13.70 | 1.60 |
| HDFC AMC | 2,388.30 | 36.60 | 1.56 |
| NHPC Ltd | 77.72 | 1.18 | 1.54 |
| Tata Power Co. | 390.40 | 5.65 | 1.47 |
| MRF | 1,29,510.00 | 1,865.00 | 1.46 |
| Eternal | 241.36 | 3.42 | 1.44 |
| Cochin Shipyard | 1,323.20 | 18.10 | 1.39 |
| Hyundai Motor I | 1,885.00 | 25.50 | 1.37 |
| ITC | 295.25 | 4.00 | 1.37 |
| NMDC | 77.81 | 1.04 | 1.35 |
| GMR Airports | 90.21 | 1.19 | 1.34 |
| APL Apollo Tubes | 2,000.70 | 26.30 | 1.33 |
| Tata Elxsi | 4,234.50 | 54.30 | 1.30 |
| FSN E-Commerce | 243.15 | 3.10 | 1.29 |
| HCL Technologies | 1,390.90 | 17.60 | 1.28 |
| Vishal Mega Mart | 108.18 | 1.25 | 1.17 |
| I O C L | 140.31 | 1.61 | 1.16 |
| Bharat Forge | 1,728.30 | 19.50 | 1.14 |
| Torrent Pharma. | 4,305.00 | 48.40 | 1.14 |
| Info Edg.(India) | 998.40 | 11.00 | 1.11 |
| Bajaj Housing | 79.58 | 0.83 | 1.05 |
| B P C L | 285.15 | 2.90 | 1.03 |
| Hero Motocorp | 5,305.00 | 52.00 | 0.99 |
| Bosch | 30,365.00 | 285.00 | 0.95 |
| Kotak Mah. Bank | 370.30 | 3.45 | 0.94 |
| Bank of Baroda | 272.95 | 2.45 | 0.91 |
| Max Healthcare | 977.50 | 8.30 | 0.86 |
| GAIL (India) | 138.84 | 1.17 | 0.85 |
| Lupin | 2,351.30 | 19.50 | 0.84 |
| Power Fin.Corpn. | 402.10 | 3.35 | 0.84 |
| Hind.Aeronautics | 3,684.10 | 30.10 | 0.82 |
| SBI Life Insuran | 1,851.10 | 15.10 | 0.82 |
| O N G C | 270.10 | 2.05 | 0.76 |
| Mazagon Dock | 2,269.90 | 16.90 | 0.75 |
| Mphasis | 2,132.20 | 15.40 | 0.73 |
| ICICI Pru Life | 541.35 | 3.85 | 0.72 |
| Bharat Dynamics | 1,182.40 | 8.30 | 0.71 |
| A B B | 6,205.00 | 43.00 | 0.70 |
| ICICI Bank | 1,259.50 | 8.30 | 0.66 |
| NTPC Green Ene. | 96.33 | 0.63 | 0.66 |
| UPL | 624.35 | 3.90 | 0.63 |
| Tata Consumer | 1,059.60 | 6.50 | 0.62 |
| Max Financial | 1,592.60 | 9.10 | 0.57 |
| Bharti Hexacom | 1,590.00 | 8.80 | 0.56 |
| NTPC | 377.45 | 1.90 | 0.51 |
| PB Fintech. | 1,468.70 | 7.30 | 0.50 |
| Oracle Fin.Serv. | 6,636.00 | 30.50 | 0.46 |
| Reliance Industries | 1,417.10 | 5.30 | 0.38 |
| Persistent Systems | 4,929.60 | 15.90 | 0.32 |
| Coal India | 443.40 | 1.30 | 0.29 |
| Indraprastha Gas | 150.32 | 0.43 | 0.29 |
| Wipro | 189.09 | 0.35 | 0.19 |
| Infosys | 1,280.20 | 1.90 | 0.15 |
| Adani Total Gas | 522.60 | 0.70 | 0.13 |
| Divi's Lab. | 6,032.50 | 6.50 | 0.11 |
| Bharat Electron | 414.70 | 0.25 | 0.06 |
| Swiggy | 275.85 | 0.10 | 0.04 |
| TCS | 2,390.00 | -8.80 | -0.37 |
| Indus Towers | 425.15 | -4.15 | -0.97 |
| United Spirits | 1,315.00 | -13.00 | -0.98 |
| Power Grid Corpn | 295.55 | -3.45 | -1.15 |
| Tech Mahindra | 1,416.00 | -16.70 | -1.17 |
| Oil India | 471.35 | -6.60 | -1.38 |
