WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 25-Sep-2026 | 12:19 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Max Financial | 1,448.50 | 38.50 | 2.73 |
| Indian Renewable | 113.06 | 2.95 | 2.68 |
| Hyundai Motor I | 2,106.70 | 46.10 | 2.24 |
| Axis Bank | 1,208.70 | 22.20 | 1.87 |
| Supreme Inds. | 3,495.20 | 61.20 | 1.78 |
| Bank of Maha | 83.80 | 1.42 | 1.72 |
| Motil.Oswal.Fin. | 1,037.10 | 15.10 | 1.48 |
| Asian Paints | 2,427.80 | 35.10 | 1.47 |
| Zydus Lifesci. | 1,197.40 | 17.10 | 1.45 |
| Oberoi Realty | 1,864.00 | 26.50 | 1.44 |
| HCL Technologies | 1,260.50 | 16.90 | 1.36 |
| Adani Power | 202.09 | 2.61 | 1.31 |
| DLF | 678.75 | 8.35 | 1.25 |
| Info Edg.(India) | 1,238.00 | 14.00 | 1.14 |
| AU Small Finance | 1,010.80 | 10.70 | 1.07 |
| Vodafone Idea | 14.27 | 0.15 | 1.06 |
| Godrej Propert. | 1,688.00 | 16.80 | 1.01 |
| M & M | 3,012.90 | 30.20 | 1.01 |
| Solar Industries | 19,675.00 | 195.00 | 1.00 |
| Phoenix Mills | 1,973.40 | 18.40 | 0.94 |
| HDFC Bank | 735.35 | 6.45 | 0.88 |
| Persistent Systems | 5,321.50 | 44.50 | 0.84 |
| Dixon Technolog. | 13,410.00 | 111.00 | 0.83 |
| Sona BLW Precis. | 822.95 | 6.65 | 0.81 |
| APL Apollo Tubes | 2,200.20 | 15.40 | 0.70 |
| Cochin Shipyard | 1,379.20 | 9.20 | 0.67 |
| REC Ltd | 310.30 | 2.05 | 0.67 |
| Coal India | 424.80 | 2.80 | 0.66 |
| Power Grid Corpn | 268.15 | 1.75 | 0.66 |
| Adani Green | 1,288.10 | 8.00 | 0.62 |
| Hero Motocorp | 5,328.00 | 32.00 | 0.60 |
| Tata Power Co. | 365.60 | 2.15 | 0.59 |
| TVS Motor Co. | 4,114.90 | 23.90 | 0.58 |
| Waaree Energies | 2,496.20 | 14.20 | 0.57 |
| Jubilant Food. | 481.50 | 2.60 | 0.54 |
| Adani Enterp. | 2,915.30 | 15.30 | 0.53 |
| Bosch | 48,005.00 | 255.00 | 0.53 |
| HDFC Life Insur. | 529.70 | 2.80 | 0.53 |
| H P C L | 352.25 | 1.85 | 0.53 |
| LTM | 4,058.00 | 20.00 | 0.50 |
| Federal Bank | 331.10 | 1.60 | 0.49 |
| Torrent Pharma. | 4,952.50 | 24.00 | 0.49 |
| Samvardh. Mothe. | 163.28 | 0.78 | 0.48 |
| Voltas | 1,118.50 | 5.10 | 0.46 |
| Tech Mahindra | 1,550.00 | 7.00 | 0.45 |
| Avenue Super. | 3,804.20 | 16.70 | 0.44 |
| Havells India | 1,094.60 | 4.60 | 0.42 |
| Ashok Leyland | 157.95 | 0.65 | 0.41 |
| Cipla | 1,404.70 | 5.70 | 0.41 |
| Polycab India | 8,401.00 | 34.50 | 0.41 |
| Hindustan Zinc | 589.50 | 2.35 | 0.40 |
| Interglobe Aviat | 4,909.50 | 19.50 | 0.40 |
| Bajaj Finance | 985.70 | 3.70 | 0.38 |
| Maruti Suzuki | 12,035.00 | 45.00 | 0.38 |
| Shriram Finance | 993.80 | 3.80 | 0.38 |
| Bank of Baroda | 235.06 | 0.76 | 0.32 |
| Aditya Bir. Fas. | 48.21 | 0.15 | 0.31 |
| United Spirits | 1,427.50 | 4.20 | 0.30 |
| Bajaj Auto | 11,241.00 | 33.00 | 0.29 |
| Nestle India | 1,354.30 | 3.30 | 0.24 |
| Tata Steel | 188.43 | 0.41 | 0.22 |
| Titan Company | 4,842.50 | 10.00 | 0.21 |
| Bandhan Bank | 183.25 | 0.35 | 0.19 |
| Escorts Kubota | 2,828.00 | 5.10 | 0.18 |
| Natl. Aluminium | 359.00 | 0.60 | 0.17 |
| Rail Vikas | 206.34 | 0.34 | 0.17 |
| Hind.Aeronautics | 4,781.90 | 7.70 | 0.16 |
| Bajaj Finserv | 1,765.00 | 2.70 | 0.15 |
| Britannia Inds. | 4,902.00 | 7.00 | 0.14 |
| Adani Ports | 1,786.90 | 1.60 | 0.09 |
| Life Insurance | 406.35 | 0.35 | 0.09 |
| TCS | 2,088.70 | 1.70 | 0.08 |
| Godrej Consumer | 875.55 | 0.55 | 0.06 |
| Astral | 1,392.70 | 0.70 | 0.05 |
| IDFC First Bank | 83.80 | 0.04 | 0.05 |
| JSW Steel | 1,273.90 | 0.70 | 0.05 |
| SBI | 979.00 | 0.50 | 0.05 |
| Siemens | 3,843.90 | 2.10 | 0.05 |
| Union Bank (I) | 179.54 | 0.09 | 0.05 |
| Jindal Steel | 1,158.30 | 0.50 | 0.04 |
| Larsen & Toubro | 3,859.50 | 1.10 | 0.03 |
| B P C L | 307.15 | 0.05 | 0.02 |
| Ambuja Cements | 384.15 | 0.05 | 0.01 |
| GMR Airports | 97.36 | 0.01 | 0.01 |
| Page Industries | 37,505.00 | 5.00 | 0.01 |
| Varun Beverages | 431.30 | 0.05 | 0.01 |
| Lodha Developers | 1,158.00 | 0.00 | 0.00 |
| HDFC AMC | 2,380.00 | -0.30 | -0.01 |
| Mazagon Dock | 2,201.50 | -0.50 | -0.02 |
| Dr Reddy's Labs | 1,200.00 | -0.40 | -0.03 |
| Sun Pharma.Inds. | 1,849.30 | -0.60 | -0.03 |
| Grasim Inds | 3,165.00 | -1.50 | -0.05 |
| MRF | 1,23,925.00 | -60.00 | -0.05 |
| ACC | 1,235.40 | -0.70 | -0.06 |
| Reliance Industries | 1,218.50 | -0.70 | -0.06 |
| Apollo Hospitals | 8,882.00 | -6.50 | -0.07 |
| Kotak Mah. Bank | 404.70 | -0.30 | -0.07 |
| Indian Bank | 829.35 | -0.65 | -0.08 |
| KPIT Technologi. | 516.45 | -0.40 | -0.08 |
| Yes Bank | 22.42 | -0.02 | -0.09 |
| Bharat Electron | 391.60 | -0.40 | -0.10 |
| H U D C O | 174.14 | -0.18 | -0.10 |
| Coforge | 1,783.90 | -2.00 | -0.11 |
| L&T Finance Ltd | 281.65 | -0.35 | -0.12 |
| UltraTech Cem. | 11,042.00 | -14.00 | -0.13 |
| Bank of India | 137.53 | -0.23 | -0.17 |
| Divi's Lab. | 9,585.00 | -17.00 | -0.18 |
| ITC | 267.50 | -0.50 | -0.19 |
| Tata Comm | 1,666.90 | -3.10 | -0.19 |
| Tube Investments | 2,535.80 | -4.70 | -0.19 |
| Bharti Airtel | 1,792.20 | -3.60 | -0.20 |
| ICICI Lombard | 1,573.90 | -3.10 | -0.20 |
| P I Industries | 2,388.70 | -4.80 | -0.20 |
| Wipro | 163.30 | -0.34 | -0.21 |
| B H E L | 414.40 | -0.95 | -0.23 |
| Dabur India | 384.80 | -0.90 | -0.23 |
| Jio Financial | 226.66 | -0.54 | -0.24 |
| Tata Elxsi | 3,176.20 | -7.60 | -0.24 |
| S A I L | 183.54 | -0.46 | -0.25 |
| Eicher Motors | 7,318.00 | -20.50 | -0.28 |
| GAIL (India) | 173.36 | -0.49 | -0.28 |
| Tata Consumer | 983.50 | -2.80 | -0.28 |
| Petronet LNG | 285.75 | -0.85 | -0.30 |
| CG Power & Ind | 883.90 | -2.80 | -0.32 |
| I O C L | 135.84 | -0.43 | -0.32 |
| I R F C | 79.59 | -0.27 | -0.34 |
| Apollo Tyres | 396.55 | -1.40 | -0.35 |
| Patanjali Foods | 403.45 | -1.40 | -0.35 |
| Aurobindo Pharma | 1,709.30 | -6.70 | -0.39 |
| Punjab Natl.Bank | 116.65 | -0.47 | -0.40 |
| Mankind Pharma | 2,489.50 | -10.50 | -0.42 |
| UPL | 547.30 | -2.30 | -0.42 |
| FSN E-Commerce | 333.85 | -1.45 | -0.43 |
| Bharat Forge | 1,990.20 | -8.70 | -0.44 |
| Hind. Unilever | 1,925.00 | -8.50 | -0.44 |
| Muthoot Finance | 2,812.40 | -12.90 | -0.46 |
| BSE | 3,168.90 | -14.90 | -0.47 |
| NTPC | 325.05 | -1.55 | -0.47 |
| Power Fin.Corpn. | 337.75 | -1.60 | -0.47 |
| ICICI Bank | 1,328.10 | -6.40 | -0.48 |
| A B B | 7,094.00 | -35.00 | -0.49 |
| Adani Total Gas | 609.40 | -3.00 | -0.49 |
| Shree Cement | 22,240.00 | -110.00 | -0.49 |
| Indraprastha Gas | 145.00 | -0.74 | -0.51 |
| Indian Hotels Co | 725.10 | -3.70 | -0.51 |
| Kalyan Jewellers | 570.45 | -3.15 | -0.55 |
| Torrent Power | 1,237.40 | -6.80 | -0.55 |
| Container Corpn. | 463.55 | -2.75 | -0.59 |
| I R C T C | 458.40 | -2.80 | -0.61 |
| Bharat Dynamics | 1,147.80 | -7.20 | -0.62 |
| Canara Bank | 125.10 | -0.80 | -0.64 |
| Hindalco Inds. | 975.70 | -6.30 | -0.64 |
| SBI Cards | 614.35 | -4.05 | -0.65 |
| Aditya Birla Cap | 387.50 | -2.60 | -0.67 |
| LIC Housing Fin. | 560.45 | -3.80 | -0.67 |
| Premier Energies | 892.00 | -6.00 | -0.67 |
| Vedanta | 265.70 | -1.80 | -0.67 |
| NHPC Ltd | 75.73 | -0.52 | -0.68 |
| ICICI Pru Life | 461.30 | -3.20 | -0.69 |
| Bajaj Housing | 82.36 | -0.60 | -0.72 |
| Bajaj Holdings | 10,838.00 | -79.00 | -0.72 |
| Lupin | 2,085.60 | -15.10 | -0.72 |
| JSW Energy | 506.25 | -3.75 | -0.74 |
| Cummins India | 4,935.50 | -37.50 | -0.75 |
| SBI Life Insuran | 1,741.80 | -13.20 | -0.75 |
| Biocon | 384.05 | -2.95 | -0.76 |
| Colgate-Palmoliv | 1,840.50 | -14.30 | -0.77 |
| Mphasis | 2,230.00 | -18.20 | -0.81 |
| NMDC | 80.15 | -0.67 | -0.83 |
| Indus Towers | 376.35 | -3.50 | -0.92 |
| Eternal | 332.25 | -3.25 | -0.97 |
| Pidilite Inds. | 1,507.10 | -14.90 | -0.98 |
| IndusInd Bank | 910.00 | -9.50 | -1.03 |
| Prestige Estates | 1,459.60 | -15.40 | -1.04 |
| Trent | 2,672.00 | -28.00 | -1.04 |
| SJVN | 61.54 | -0.70 | -1.12 |
| Infosys | 1,003.00 | -11.50 | -1.13 |
| Suzlon Energy | 40.27 | -0.47 | -1.15 |
| Adani Energy Sol | 1,324.90 | -15.60 | -1.16 |
| IRB Infra.Devl. | 17.67 | -0.21 | -1.17 |
| Bharti Hexacom | 1,489.10 | -18.10 | -1.20 |
| Exide Inds. | 421.40 | -5.15 | -1.21 |
| Oil India | 473.00 | -6.00 | -1.25 |
| SRF | 2,498.90 | -34.90 | -1.38 |
| Alkem Lab | 5,249.00 | -77.00 | -1.45 |
| M & M Fin. Serv. | 334.75 | -5.15 | -1.52 |
| Tata Motors PVeh | 290.25 | -4.75 | -1.61 |
| Vishal Mega Mart | 103.76 | -1.70 | -1.61 |
| O N G C | 235.11 | -3.89 | -1.63 |
| Marico | 811.00 | -13.55 | -1.64 |
| Swiggy | 262.90 | -4.55 | -1.70 |
| Cholaman.Inv.&Fn | 1,649.00 | -32.70 | -1.94 |
| Glenmark Pharma. | 2,383.10 | -47.30 | -1.95 |
| Tata Technolog. | 703.35 | -14.40 | -2.01 |
| Max Healthcare | 1,021.60 | -24.40 | -2.33 |
| NTPC Green Ene. | 92.78 | -2.65 | -2.78 |
| One 97 | 1,674.60 | -60.90 | -3.51 |
| Oracle Fin.Serv. | 10,522.00 | -403.00 | -3.69 |
| PB Fintech. | 1,150.00 | -57.20 | -4.74 |
| Ola Electric | 38.76 | -3.76 | -8.84 |
