Explore Business Standard
Explore Business Standard
Last Updated: 16-Apr-2026 | 10:14 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Cholaman.Inv.&Fn | 1,597.30 | 46.70 | 3.01 |
| Hindustan Zinc | 595.90 | 15.40 | 2.65 |
| Hindalco Inds. | 1,037.70 | 26.25 | 2.60 |
| Adani Power | 187.70 | 4.27 | 2.33 |
| Natl. Aluminium | 433.20 | 9.30 | 2.19 |
| Vedanta | 781.90 | 15.85 | 2.07 |
| Power Fin.Corpn. | 453.90 | 9.15 | 2.06 |
| Bajaj Finance | 931.20 | 18.05 | 1.98 |
| Coforge | 1,308.00 | 25.30 | 1.97 |
| Adani Energy Sol | 1,194.00 | 22.85 | 1.95 |
| IDFC First Bank | 68.20 | 1.29 | 1.93 |
| IRB Infra.Devl. | 22.19 | 0.42 | 1.93 |
| Yes Bank | 19.73 | 0.37 | 1.91 |
| Adani Total Gas | 597.05 | 10.95 | 1.87 |
| Bajaj Holdings | 10,245.50 | 187.00 | 1.86 |
| Adani Enterp. | 2,182.80 | 38.40 | 1.79 |
| BSE | 3,449.00 | 58.30 | 1.72 |
| Ola Electric | 39.23 | 0.64 | 1.66 |
| Bank of India | 150.11 | 2.41 | 1.63 |
| Hind.Aeronautics | 4,307.70 | 68.50 | 1.62 |
| Tata Technolog. | 585.00 | 9.30 | 1.62 |
| Swiggy | 276.60 | 4.35 | 1.60 |
| IndusInd Bank | 853.15 | 13.05 | 1.55 |
| Bajaj Finserv | 1,853.80 | 28.00 | 1.53 |
| S A I L | 169.50 | 2.55 | 1.53 |
| REC Ltd | 357.80 | 5.15 | 1.46 |
| Larsen & Toubro | 4,135.50 | 59.20 | 1.45 |
| Jindal Steel | 1,238.20 | 16.90 | 1.38 |
| Eternal | 249.87 | 3.20 | 1.30 |
| LTIMindtree | 4,687.00 | 58.30 | 1.26 |
| JSW Steel | 1,233.80 | 15.20 | 1.25 |
| HDFC AMC | 2,696.30 | 32.60 | 1.22 |
| Tata Steel | 211.24 | 2.52 | 1.21 |
| Muthoot Finance | 3,641.00 | 43.00 | 1.20 |
| SBI Cards | 692.65 | 8.15 | 1.19 |
| Infosys | 1,320.70 | 15.40 | 1.18 |
| CG Power & Ind | 756.50 | 8.50 | 1.14 |
| MRF | 1,39,425.00 | 1,525.00 | 1.11 |
| Divi's Lab. | 6,245.00 | 67.50 | 1.09 |
| One 97 | 1,152.05 | 11.95 | 1.05 |
| HDFC Life Insur. | 647.10 | 6.65 | 1.04 |
| ICICI Bank | 1,362.10 | 14.00 | 1.04 |
| I R F C | 102.78 | 1.06 | 1.04 |
| Mphasis | 2,434.20 | 24.90 | 1.03 |
| GAIL (India) | 157.69 | 1.57 | 1.01 |
| Escorts Kubota | 3,263.00 | 32.20 | 1.00 |
| Adani Ports | 1,526.80 | 15.00 | 0.99 |
| NTPC Green Ene. | 108.33 | 1.05 | 0.98 |
| Info Edg.(India) | 1,038.00 | 9.95 | 0.97 |
| ICICI Lombard | 1,875.60 | 17.60 | 0.95 |
| Life Insurance | 850.15 | 8.00 | 0.95 |
| Punjab Natl.Bank | 114.14 | 1.06 | 0.94 |
| Torrent Power | 1,520.40 | 13.70 | 0.91 |
| B H E L | 295.12 | 2.62 | 0.90 |
| Adani Green | 1,105.80 | 9.75 | 0.89 |
| Dixon Technolog. | 11,164.50 | 96.00 | 0.87 |
| Max Healthcare | 998.70 | 8.65 | 0.87 |
| Solar Industries | 15,011.00 | 125.00 | 0.84 |
| Tube Investments | 2,778.20 | 23.20 | 0.84 |
| Oracle Fin.Serv. | 7,604.50 | 62.00 | 0.82 |
| L&T Finance Ltd | 283.22 | 2.21 | 0.79 |
| Ambuja Cements | 457.50 | 3.50 | 0.77 |
| H U D C O | 190.73 | 1.45 | 0.77 |
| SBI Life Insuran | 1,986.00 | 15.00 | 0.76 |
| Indian Renewable | 127.37 | 0.92 | 0.73 |
| Kotak Mah. Bank | 385.20 | 2.80 | 0.73 |
| Premier Energies | 1,005.70 | 7.20 | 0.72 |
| Shree Cement | 25,130.00 | 165.00 | 0.66 |
| Union Bank (I) | 189.96 | 1.25 | 0.66 |
| Varun Beverages | 448.50 | 2.95 | 0.66 |
| TCS | 2,571.50 | 16.60 | 0.65 |
| PB Fintech. | 1,490.00 | 9.40 | 0.63 |
| LIC Housing Fin. | 532.80 | 3.30 | 0.62 |
| Max Financial | 1,709.80 | 10.30 | 0.61 |
| Indraprastha Gas | 167.00 | 1.00 | 0.60 |
| Bandhan Bank | 174.78 | 1.01 | 0.58 |
| Bharat Electron | 450.20 | 2.55 | 0.57 |
| Bank of Baroda | 280.63 | 1.56 | 0.56 |
| Polycab India | 7,833.00 | 42.00 | 0.54 |
| Indian Hotels Co | 649.80 | 3.40 | 0.53 |
| Page Industries | 36,720.00 | 190.00 | 0.52 |
| P I Industries | 3,058.00 | 15.90 | 0.52 |
| ICICI Pru Life | 563.95 | 2.70 | 0.48 |
| NHPC Ltd | 80.97 | 0.39 | 0.48 |
| Power Grid Corpn | 313.95 | 1.50 | 0.48 |
| UltraTech Cem. | 11,840.00 | 55.00 | 0.47 |
| Interglobe Aviat | 4,659.30 | 21.30 | 0.46 |
| ACC | 1,437.70 | 6.50 | 0.45 |
| Container Corpn. | 491.40 | 2.20 | 0.45 |
| KPIT Technologi. | 731.90 | 3.25 | 0.45 |
| Rail Vikas | 288.30 | 1.24 | 0.43 |
| Grasim Inds | 2,753.00 | 11.60 | 0.42 |
| Tech Mahindra | 1,490.10 | 6.30 | 0.42 |
| H P C L | 368.15 | 1.50 | 0.41 |
| SBI | 1,075.85 | 4.35 | 0.41 |
| Bajaj Housing | 89.36 | 0.36 | 0.40 |
| Biocon | 351.70 | 1.35 | 0.39 |
| Shriram Finance | 1,024.95 | 4.00 | 0.39 |
| Bank of Maha | 71.66 | 0.27 | 0.38 |
| Zydus Lifesci. | 939.55 | 3.50 | 0.37 |
| Suzlon Energy | 49.30 | 0.17 | 0.35 |
| Vodafone Idea | 9.47 | 0.03 | 0.32 |
| SRF | 2,508.30 | 7.80 | 0.31 |
| Bharat Forge | 1,837.10 | 5.50 | 0.30 |
| Canara Bank | 142.13 | 0.42 | 0.30 |
| NMDC | 87.42 | 0.25 | 0.29 |
| JSW Energy | 529.70 | 1.50 | 0.28 |
| NTPC | 393.70 | 1.10 | 0.28 |
| Godrej Propert. | 1,744.50 | 4.60 | 0.26 |
| AU Small Finance | 983.40 | 2.30 | 0.23 |
| Cipla | 1,229.50 | 2.50 | 0.20 |
| Bosch | 37,150.00 | 70.00 | 0.19 |
| Dr Reddy's Labs | 1,220.10 | 2.30 | 0.19 |
| Cummins India | 5,012.00 | 8.60 | 0.17 |
| ITC | 302.55 | 0.50 | 0.17 |
| Maruti Suzuki | 13,312.00 | 23.00 | 0.17 |
| Ashok Leyland | 175.76 | 0.28 | 0.16 |
| Havells India | 1,287.20 | 2.00 | 0.16 |
| UPL | 660.70 | 0.90 | 0.14 |
| Aurobindo Pharma | 1,375.30 | 1.40 | 0.10 |
| Jio Financial | 242.91 | 0.25 | 0.10 |
| HDFC Bank | 810.60 | 0.70 | 0.09 |
| Alkem Lab | 5,580.00 | 4.50 | 0.08 |
| B P C L | 310.65 | 0.20 | 0.06 |
| Colgate-Palmoliv | 1,947.90 | 1.20 | 0.06 |
| Oberoi Realty | 1,706.80 | 1.10 | 0.06 |
| Asian Paints | 2,424.20 | 1.10 | 0.05 |
| Persistent Systems | 5,490.00 | 1.50 | 0.03 |
| TVS Motor Co. | 3,784.20 | 0.90 | 0.02 |
| Waaree Energies | 3,426.60 | 0.50 | 0.01 |
| Apollo Hospitals | 7,640.50 | -1.50 | -0.02 |
| Exide Inds. | 329.90 | -0.10 | -0.03 |
| Tata Power Co. | 421.70 | -0.15 | -0.04 |
| APL Apollo Tubes | 2,040.30 | -1.20 | -0.06 |
| SJVN | 75.21 | -0.05 | -0.07 |
| Hyundai Motor I | 1,779.90 | -1.50 | -0.08 |
| Apollo Tyres | 441.10 | -0.50 | -0.11 |
| DLF | 586.80 | -0.65 | -0.11 |
| FSN E-Commerce | 261.63 | -0.29 | -0.11 |
| I R C T C | 552.90 | -0.65 | -0.12 |
| Titan Company | 4,516.80 | -5.40 | -0.12 |
| Sun Pharma.Inds. | 1,694.30 | -2.30 | -0.14 |
| Wipro | 209.46 | -0.29 | -0.14 |
| Patanjali Foods | 463.90 | -0.80 | -0.17 |
| Axis Bank | 1,353.10 | -2.40 | -0.18 |
| I O C L | 144.95 | -0.27 | -0.19 |
| Motil.Oswal.Fin. | 789.50 | -1.60 | -0.20 |
| Tata Elxsi | 4,531.70 | -8.90 | -0.20 |
| Bharat Dynamics | 1,353.00 | -3.10 | -0.23 |
| Jubilant Food. | 453.80 | -1.05 | -0.23 |
| Torrent Pharma. | 4,149.70 | -9.60 | -0.23 |
| Petronet LNG | 270.37 | -0.68 | -0.25 |
| Vishal Mega Mart | 117.04 | -0.31 | -0.26 |
| Voltas | 1,398.50 | -3.70 | -0.26 |
| Siemens | 3,566.50 | -9.60 | -0.27 |
| Tata Motors PVeh | 356.90 | -1.00 | -0.28 |
| Dabur India | 432.00 | -1.25 | -0.29 |
| Trent | 3,966.40 | -11.80 | -0.30 |
| Phoenix Mills | 1,776.40 | -5.70 | -0.32 |
| Federal Bank | 285.90 | -0.95 | -0.33 |
| Bharti Hexacom | 1,535.30 | -5.50 | -0.36 |
| Oil India | 461.60 | -1.65 | -0.36 |
| Tata Consumer | 1,090.30 | -3.90 | -0.36 |
| Sona BLW Precis. | 583.45 | -2.25 | -0.38 |
| Samvardh. Mothe. | 123.06 | -0.49 | -0.40 |
| M & M | 3,242.50 | -14.00 | -0.43 |
| Glenmark Pharma. | 2,248.50 | -9.90 | -0.44 |
| Hind. Unilever | 2,147.90 | -9.70 | -0.45 |
| Mazagon Dock | 2,526.60 | -11.90 | -0.47 |
| M & M Fin. Serv. | 298.45 | -1.50 | -0.50 |
| Mankind Pharma | 2,111.50 | -10.90 | -0.51 |
| Avenue Super. | 4,450.10 | -23.20 | -0.52 |
| O N G C | 286.10 | -1.50 | -0.52 |
| Coal India | 433.50 | -2.30 | -0.53 |
| Godrej Consumer | 1,079.60 | -5.90 | -0.54 |
| Indus Towers | 418.00 | -2.25 | -0.54 |
| Lodha Developers | 855.70 | -4.80 | -0.56 |
| Nestle India | 1,249.60 | -7.00 | -0.56 |
| Cochin Shipyard | 1,470.70 | -8.50 | -0.57 |
| Aditya Bir. Fas. | 63.45 | -0.37 | -0.58 |
| Tata Comm | 1,552.30 | -9.20 | -0.59 |
| A B B | 6,831.00 | -42.00 | -0.61 |
| United Spirits | 1,244.70 | -7.70 | -0.61 |
| Bajaj Auto | 9,801.50 | -63.50 | -0.64 |
| Indian Bank | 939.75 | -6.25 | -0.66 |
| Reliance Industries | 1,334.00 | -10.10 | -0.75 |
| HCL Technologies | 1,439.70 | -11.60 | -0.80 |
| Bharti Airtel | 1,840.50 | -15.20 | -0.82 |
| Lupin | 2,319.40 | -19.50 | -0.83 |
| Pidilite Inds. | 1,318.50 | -11.00 | -0.83 |
| Aditya Birla Cap | 340.80 | -2.90 | -0.84 |
| Marico | 748.60 | -6.95 | -0.92 |
| Eicher Motors | 7,059.00 | -69.00 | -0.97 |
| Britannia Inds. | 5,590.50 | -64.00 | -1.13 |
| Hero Motocorp | 5,225.00 | -62.50 | -1.18 |
| Kalyan Jewellers | 436.95 | -5.55 | -1.25 |
| Prestige Estates | 1,322.40 | -20.00 | -1.49 |
| GMR Airports | 97.65 | -1.57 | -1.58 |
| Supreme Inds. | 3,723.30 | -107.10 | -2.80 |
| Astral | 1,574.70 | -56.30 | -3.45 |
