You are here » Home » Companies » Company Overview » Alembic Pharmaceuticals Ltd

Alembic Pharmaceuticals Ltd.

BSE: 533573 Sector: Health care
NSE: APLLTD ISIN Code: INE901L01018
BSE 00:00 | 17 Sep 776.85 -6.35
(-0.81%)
OPEN

781.45

HIGH

788.50

LOW

766.90

NSE 00:00 | 17 Sep 778.25 -4.75
(-0.61%)
OPEN

785.00

HIGH

789.05

LOW

767.00

OPEN 781.45
PREVIOUS CLOSE 783.20
VOLUME 28553
52-Week high 1150.00
52-Week low 720.80
P/E 14.55
Mkt Cap.(Rs cr) 15,269
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 781.45
CLOSE 783.20
VOLUME 28553
52-Week high 1150.00
52-Week low 720.80
P/E 14.55
Mkt Cap.(Rs cr) 15,269
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alembic Pharmaceuticals Ltd. (APLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 781.45 788.50 766.90 776.85 28553 2102
16-09-2021 791.50 792.95 779.85 783.20 10611 784
15-09-2021 783.50 794.80 780.35 789.50 19334 1109
14-09-2021 771.00 782.55 771.00 779.90 10907 644
13-09-2021 766.00 777.00 761.55 773.25 16256 1301
09-09-2021 765.00 769.75 761.75 765.90 15141 1340
08-09-2021 763.00 771.30 760.90 765.80 15893 1389
07-09-2021 780.50 782.50 765.50 767.75 20594 1749
06-09-2021 780.40 785.75 772.10 780.45 11225 876
03-09-2021 781.00 789.05 767.20 774.50 28887 1392
02-09-2021 750.70 781.50 750.70 777.55 51281 3085
01-09-2021 755.55 760.00 747.40 755.30 22337 676
31-08-2021 756.45 756.45 747.65 751.10 6749 442
30-08-2021 754.75 757.00 743.90 751.00 23777 1635
27-08-2021 733.90 748.00 732.00 746.70 19131 1263
26-08-2021 756.00 756.00 734.05 736.30 20827 1813
25-08-2021 744.05 750.00 732.60 747.50 17093 1474
24-08-2021 736.00 741.50 730.15 739.65 9532 622
23-08-2021 740.00 744.95 720.80 734.15 46307 3160
20-08-2021 755.00 763.55 732.30 739.85 39106 3436

Back to Top

.