You are here » Home » Companies » Company Overview » Alembic Pharmaceuticals Ltd

Alembic Pharmaceuticals Ltd.

BSE: 533573 Sector: Health care
NSE: APLLTD ISIN Code: INE901L01018
BSE 12:15 | 09 Dec 597.00 -2.20
(-0.37%)
OPEN

602.85

HIGH

606.90

LOW

588.00

NSE 11:59 | 09 Dec 595.85 -3.90
(-0.65%)
OPEN

602.75

HIGH

608.60

LOW

587.05

OPEN 602.85
PREVIOUS CLOSE 599.20
VOLUME 2985
52-Week high 847.95
52-Week low 541.10
P/E 21.65
Mkt Cap.(Rs cr) 11,734
Buy Price 597.00
Buy Qty 1.00
Sell Price 597.90
Sell Qty 1.00
OPEN 602.85
CLOSE 599.20
VOLUME 2985
52-Week high 847.95
52-Week low 541.10
P/E 21.65
Mkt Cap.(Rs cr) 11,734
Buy Price 597.00
Buy Qty 1.00
Sell Price 597.90
Sell Qty 1.00

Alembic Pharmaceuticals Ltd. (APLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 590.25 601.00 590.25 599.20 2937 339
07-12-2022 588.05 589.90 585.20 588.10 3462 536
06-12-2022 596.05 596.05 590.05 591.50 1951 250
05-12-2022 595.05 604.50 595.05 596.70 4337 494
02-12-2022 591.25 600.95 591.25 598.80 1205 324
01-12-2022 593.00 606.50 591.35 593.65 5904 627
30-11-2022 597.05 599.45 593.20 595.00 3571 475
29-11-2022 598.55 604.85 596.75 598.15 2286 396
28-11-2022 596.05 604.50 596.05 600.35 2761 344
24-11-2022 609.00 613.15 596.85 601.90 2521 603
23-11-2022 615.80 618.30 608.00 610.20 3879 587
22-11-2022 629.00 629.00 613.85 615.70 2883 323
21-11-2022 617.05 634.70 617.05 624.95 1406 250
18-11-2022 635.00 635.00 620.05 625.35 4275 670
17-11-2022 630.00 636.50 630.00 635.20 948 183
16-11-2022 638.00 649.20 630.20 634.65 1400 232
15-11-2022 641.50 651.25 640.40 646.05 6729 732
14-11-2022 639.40 645.50 629.25 639.30 5598 575
11-11-2022 627.95 644.45 610.75 638.75 6314 836
10-11-2022 617.50 633.20 604.85 616.05 5679 925

Back to Top

.