You are here » Home » Companies » Company Overview » Alembic Pharmaceuticals Ltd

Alembic Pharmaceuticals Ltd.

BSE: 533573 Sector: Health care
NSE: APLLTD ISIN Code: INE901L01018
BSE 15:11 | 26 Feb 922.00 24.20
(2.70%)
OPEN

885.00

HIGH

928.00

LOW

882.40

NSE 14:49 | 26 Feb 925.15 27.80
(3.10%)
OPEN

890.00

HIGH

928.80

LOW

881.00

OPEN 885.00
PREVIOUS CLOSE 897.80
VOLUME 31577
52-Week high 1150.00
52-Week low 436.10
P/E 14.30
Mkt Cap.(Rs cr) 18,122
Buy Price 922.00
Buy Qty 100.00
Sell Price 922.80
Sell Qty 11.00
OPEN 885.00
CLOSE 897.80
VOLUME 31577
52-Week high 1150.00
52-Week low 436.10
P/E 14.30
Mkt Cap.(Rs cr) 18,122
Buy Price 922.00
Buy Qty 100.00
Sell Price 922.80
Sell Qty 11.00

Alembic Pharmaceuticals Ltd. (APLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 882.00 902.55 881.00 897.80 15026 1100
24-02-2021 888.00 904.80 878.30 884.70 48855 2050
23-02-2021 886.00 906.25 876.00 892.65 15726 1231
22-02-2021 896.00 908.00 870.20 889.85 29280 1507
19-02-2021 952.00 952.00 894.85 901.45 52320 4140
18-02-2021 939.15 951.15 935.00 946.85 19836 898
17-02-2021 960.00 966.90 942.15 956.35 20255 1304
16-02-2021 980.40 980.40 956.05 961.55 57089 662
15-02-2021 971.00 985.30 966.10 978.05 27537 1962
12-02-2021 939.50 971.15 934.45 966.35 27603 1081
11-02-2021 943.00 948.95 931.65 934.60 17313 1149
10-02-2021 946.45 950.65 930.00 935.65 8729 531
09-02-2021 943.30 956.20 933.00 935.90 17079 1221
08-02-2021 940.00 953.40 928.15 941.55 47661 937
05-02-2021 945.20 945.20 928.00 931.85 24119 1831
04-02-2021 960.00 969.15 943.00 945.85 13542 1302
03-02-2021 974.00 991.35 953.90 959.80 10715 717
02-02-2021 951.00 990.35 951.00 973.60 23549 1746
01-02-2021 948.00 961.95 937.15 955.25 19875 1637
29-01-2021 951.00 962.70 928.35 952.80 19931 1773

Back to Top

.