Alembic Pharmaceuticals Ltd.
BSE: 533573 |
Sector: Health care |
NSE: APLLTD |
ISIN Code: INE901L01018 |
BSE
15:11 | 26 Feb
|
922.00
|
24.20 (2.70%)
|
OPEN
885.00
|
HIGH
928.00
|
LOW
882.40
|
NSE
14:49 | 26 Feb
|
925.15
|
27.80 (3.10%)
|
OPEN
890.00
|
HIGH
928.80
|
LOW
881.00
|
OPEN |
885.00 |
PREVIOUS CLOSE |
897.80 |
VOLUME |
31577 |
52-Week high |
1150.00 |
52-Week low |
436.10 |
P/E |
14.30 |
Mkt Cap.(Rs cr) |
18,122 |
Buy Price |
922.00 |
Buy Qty |
100.00 |
Sell Price |
922.80 |
Sell Qty |
11.00 |
OPEN |
890.00 |
PREVIOUS CLOSE |
897.35 |
VOLUME |
476881 |
52-Week high |
1145.00 |
52-Week low |
434.80 |
P/E |
14.30 |
Mkt Cap.(Rs cr) |
18,122 |
Buy Price |
925.20 |
Buy Qty |
32.00 |
Sell Price |
925.95 |
Sell Qty |
32.00 |
OPEN |
885.00 |
CLOSE |
897.80 |
VOLUME |
31577 |
52-Week high |
1150.00 |
52-Week low |
436.10 |
P/E |
14.30 |
Mkt Cap.(Rs cr) |
18,122 |
Buy Price |
922.00 |
Buy Qty |
100.00 |
Sell Price |
922.80 |
Sell Qty |
11.00 |
OPEN |
890.00 |
PREVIOUS CLOSE |
897.35 |
VOLUME |
476881 |
52-Week high |
1145.00 |
52-Week low |
434.80 |
P/E |
14.30 |
Mkt Cap.(Rs cr) |
18121.91 |
Buy Price |
925.20 |
Buy Qty |
32.00 |
Sell Price |
925.95 |
Sell Qty |
32.00 |
Alembic Pharmaceuticals Ltd. (APLLTD) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
25-02-2021 |
882.00 |
902.55 |
881.00 |
897.80 |
15026 |
1100 |
24-02-2021 |
888.00 |
904.80 |
878.30 |
884.70 |
48855 |
2050 |
23-02-2021 |
886.00 |
906.25 |
876.00 |
892.65 |
15726 |
1231 |
22-02-2021 |
896.00 |
908.00 |
870.20 |
889.85 |
29280 |
1507 |
19-02-2021 |
952.00 |
952.00 |
894.85 |
901.45 |
52320 |
4140 |
18-02-2021 |
939.15 |
951.15 |
935.00 |
946.85 |
19836 |
898 |
17-02-2021 |
960.00 |
966.90 |
942.15 |
956.35 |
20255 |
1304 |
16-02-2021 |
980.40 |
980.40 |
956.05 |
961.55 |
57089 |
662 |
15-02-2021 |
971.00 |
985.30 |
966.10 |
978.05 |
27537 |
1962 |
12-02-2021 |
939.50 |
971.15 |
934.45 |
966.35 |
27603 |
1081 |
11-02-2021 |
943.00 |
948.95 |
931.65 |
934.60 |
17313 |
1149 |
10-02-2021 |
946.45 |
950.65 |
930.00 |
935.65 |
8729 |
531 |
09-02-2021 |
943.30 |
956.20 |
933.00 |
935.90 |
17079 |
1221 |
08-02-2021 |
940.00 |
953.40 |
928.15 |
941.55 |
47661 |
937 |
05-02-2021 |
945.20 |
945.20 |
928.00 |
931.85 |
24119 |
1831 |
04-02-2021 |
960.00 |
969.15 |
943.00 |
945.85 |
13542 |
1302 |
03-02-2021 |
974.00 |
991.35 |
953.90 |
959.80 |
10715 |
717 |
02-02-2021 |
951.00 |
990.35 |
951.00 |
973.60 |
23549 |
1746 |
01-02-2021 |
948.00 |
961.95 |
937.15 |
955.25 |
19875 |
1637 |
29-01-2021 |
951.00 |
962.70 |
928.35 |
952.80 |
19931 |
1773 |
Quick Links for Alembic Pharmaceuticals:
Back to Top