You are here » Home » Companies » Company Overview » Alembic Pharmaceuticals Ltd

Alembic Pharmaceuticals Ltd.

BSE: 533573 Sector: Health care
NSE: APLLTD ISIN Code: INE901L01018
BSE 00:00 | 20 Feb 664.35 -7.05
(-1.05%)
OPEN

682.30

HIGH

682.50

LOW

661.00

NSE 00:00 | 20 Feb 664.60 -10.00
(-1.48%)
OPEN

685.00

HIGH

685.00

LOW

661.20

OPEN 682.30
PREVIOUS CLOSE 671.40
VOLUME 22147
52-Week high 682.50
52-Week low 435.10
P/E 16.42
Mkt Cap.(Rs cr) 12,523
Buy Price 660.00
Buy Qty 2.00
Sell Price 664.35
Sell Qty 53.00
OPEN 682.30
CLOSE 671.40
VOLUME 22147
52-Week high 682.50
52-Week low 435.10
P/E 16.42
Mkt Cap.(Rs cr) 12,523
Buy Price 660.00
Buy Qty 2.00
Sell Price 664.35
Sell Qty 53.00

Alembic Pharmaceuticals Ltd. (APLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 682.30 682.50 661.00 664.35 22147 1389
19-02-2020 648.00 682.50 646.10 671.40 23472 1961
18-02-2020 649.65 649.65 637.45 645.65 4918 502
17-02-2020 644.00 655.00 637.00 643.65 11386 478
14-02-2020 646.95 651.85 639.00 642.75 7560 454
13-02-2020 646.90 656.00 637.20 638.30 6753 489
12-02-2020 649.00 658.45 644.25 648.45 5589 431
11-02-2020 647.70 666.00 642.00 649.20 5209 413
10-02-2020 647.00 647.25 635.00 642.45 4788 728
07-02-2020 644.55 659.90 639.00 646.85 11187 1553
06-02-2020 632.50 651.20 632.50 640.40 10351 1181
05-02-2020 615.00 635.00 615.00 625.45 4468 549
04-02-2020 623.10 634.10 614.65 617.70 7861 1009
03-02-2020 617.00 638.10 609.60 622.25 5167 674
01-02-2020 626.60 634.80 603.45 622.60 7186 770
31-01-2020 644.90 644.90 628.00 631.50 3855 477
30-01-2020 626.60 643.25 623.40 639.35 13814 676
29-01-2020 638.00 641.60 631.15 634.30 16789 1190
28-01-2020 615.00 639.90 614.00 631.70 33596 2981
27-01-2020 591.90 633.00 591.90 614.80 26767 2661

Back to Top