You are here » Home » Companies » Company Overview » Amines & Plasticizers Ltd

Amines & Plasticizers Ltd.

BSE: 506248 Sector: Industrials
NSE: N.A. ISIN Code: INE275D01022
BSE 13:56 | 21 Nov 32.65 -0.55
(-1.66%)
OPEN

32.45

HIGH

33.80

LOW

32.45

NSE 05:30 | 01 Jan Amines & Plasticizers Ltd
OPEN 32.45
PREVIOUS CLOSE 33.20
VOLUME 717
52-Week high 42.35
52-Week low 26.10
P/E 7.66
Mkt Cap.(Rs cr) 180
Buy Price 33.00
Buy Qty 480.00
Sell Price 33.60
Sell Qty 70.00
OPEN 32.45
CLOSE 33.20
VOLUME 717
52-Week high 42.35
52-Week low 26.10
P/E 7.66
Mkt Cap.(Rs cr) 180
Buy Price 33.00
Buy Qty 480.00
Sell Price 33.60
Sell Qty 70.00

Amines & Plasticizers Ltd. (AMINESPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2019 32.05 33.90 31.20 33.20 18673 125
19-11-2019 33.10 33.85 33.05 33.40 7169 39
18-11-2019 33.00 33.95 32.75 33.55 9452 59
15-11-2019 34.40 34.40 33.00 33.40 13212 57
14-11-2019 35.60 35.60 33.50 34.85 6645 58
13-11-2019 33.60 36.85 33.60 35.40 6871 67
11-11-2019 34.10 34.90 33.50 33.55 623 26
08-11-2019 35.00 36.80 33.45 34.00 8701 74
07-11-2019 33.10 35.00 33.10 34.50 3505 30
06-11-2019 33.00 34.20 33.00 33.10 3253 42
05-11-2019 33.00 33.95 32.20 33.25 4032 46
04-11-2019 34.00 35.00 31.00 33.05 2429 62
01-11-2019 32.25 33.90 32.10 33.50 867 28
31-10-2019 31.95 33.90 31.95 33.45 7201 55
30-10-2019 32.50 32.60 30.70 31.05 7859 74
29-10-2019 32.00 32.00 30.55 32.00 2265 32
27-10-2019 31.50 31.50 31.45 31.50 631 11
25-10-2019 30.15 31.25 30.00 30.75 4362 38
24-10-2019 30.15 30.40 30.10 30.15 1046 18
23-10-2019 30.10 31.60 29.70 30.50 3132 60

Back to Top