You are here » Home » Companies ยป Company Overview » Amines & Plasticizers Ltd

Amines & Plasticizers Ltd.

BSE: 506248 Sector: Industrials
NSE: N.A. ISIN Code: INE275D01022
BSE 00:00 | 31 Jan 87.45 1.80
(2.10%)
OPEN

87.95

HIGH

87.95

LOW

85.60

NSE 05:30 | 01 Jan Amines & Plasticizers Ltd
OPEN 87.95
PREVIOUS CLOSE 85.65
VOLUME 3051
52-Week high 125.00
52-Week low 77.00
P/E 26.03
Mkt Cap.(Rs cr) 481
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.95
CLOSE 85.65
VOLUME 3051
52-Week high 125.00
52-Week low 77.00
P/E 26.03
Mkt Cap.(Rs cr) 481
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amines & Plasticizers Ltd. (AMINESPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 89.00 91.00 83.10 85.65 7878 185
27-01-2023 90.00 90.00 86.00 87.20 6519 199
25-01-2023 92.90 92.90 87.50 88.70 9499 157
24-01-2023 93.50 93.50 88.05 90.25 7375 125
23-01-2023 93.70 93.70 90.50 91.35 4059 83
20-01-2023 92.70 92.70 90.05 90.30 4242 98
19-01-2023 90.90 91.45 90.15 90.85 8268 109
18-01-2023 92.00 92.00 90.50 91.15 12862 113
17-01-2023 93.00 93.75 89.65 90.30 30224 312
16-01-2023 99.00 99.00 90.00 91.75 40559 542
13-01-2023 99.95 99.95 95.70 96.45 4732 112
12-01-2023 95.95 97.00 95.00 96.50 3206 83
10-01-2023 99.95 99.95 96.25 97.45 2385 87
09-01-2023 104.00 104.00 97.50 98.05 5842 103
06-01-2023 104.00 104.00 98.80 99.85 4227 131
05-01-2023 102.00 102.00 97.70 99.40 4926 128
03-01-2023 101.95 108.40 96.15 102.80 39222 470
02-01-2023 92.50 99.00 92.50 98.10 11293 135
30-12-2022 97.40 97.40 92.00 92.75 7246 115
29-12-2022 95.35 95.35 91.30 92.45 7169 150

Back to Top

.