You are here » Home » Companies » Company Overview » Amines & Plasticizers Ltd

Amines & Plasticizers Ltd.

BSE: 506248 Sector: Industrials
NSE: N.A. ISIN Code: INE275D01022
BSE 00:00 | 28 Sep 115.95 -0.10
(-0.09%)
OPEN

115.05

HIGH

117.60

LOW

114.10

NSE 05:30 | 01 Jan Amines & Plasticizers Ltd
OPEN 115.05
PREVIOUS CLOSE 116.05
VOLUME 10590
52-Week high 176.00
52-Week low 49.05
P/E 19.45
Mkt Cap.(Rs cr) 638
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.05
CLOSE 116.05
VOLUME 10590
52-Week high 176.00
52-Week low 49.05
P/E 19.45
Mkt Cap.(Rs cr) 638
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amines & Plasticizers Ltd. (AMINESPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 119.95 122.50 115.00 116.05 14547 304
24-09-2021 121.40 123.00 116.15 118.25 8690 174
23-09-2021 121.45 123.60 117.65 118.50 12730 275
22-09-2021 117.80 123.60 114.25 119.95 19133 348
21-09-2021 117.65 119.95 112.00 117.80 20126 350
20-09-2021 119.30 120.70 115.30 116.25 20097 317
17-09-2021 125.45 125.90 119.00 120.85 26195 400
16-09-2021 126.10 130.50 121.60 123.15 21834 390
15-09-2021 121.30 127.00 120.00 126.10 38532 540
14-09-2021 120.35 123.80 119.00 121.25 27913 415
13-09-2021 123.85 126.90 120.00 121.60 24196 465
09-09-2021 130.90 130.90 122.00 123.55 36401 523
08-09-2021 131.45 131.45 124.40 127.75 14405 294
07-09-2021 134.25 138.40 125.35 127.00 39084 721
06-09-2021 131.90 131.90 130.20 131.90 21906 330
03-09-2021 122.10 125.65 120.10 125.65 35963 376
02-09-2021 117.80 119.70 114.40 119.70 26507 361
01-09-2021 118.80 120.45 112.50 114.00 44693 587
31-08-2021 125.50 125.80 117.50 118.40 17240 397
30-08-2021 119.80 124.00 119.80 122.20 41029 518

Back to Top

.