You are here » Home » Companies » Company Overview » Amines & Plasticizers Ltd

Amines & Plasticizers Ltd.

BSE: 506248 Sector: Industrials
NSE: N.A. ISIN Code: INE275D01022
BSE 00:00 | 22 Jun 49.10 -0.90
(-1.80%)
OPEN

49.05

HIGH

51.00

LOW

49.00

NSE 05:30 | 01 Jan Amines & Plasticizers Ltd
OPEN 49.05
PREVIOUS CLOSE 50.00
VOLUME 2032
52-Week high 109.90
52-Week low 40.10
P/E 17.47
Mkt Cap.(Rs cr) 270
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.05
CLOSE 50.00
VOLUME 2032
52-Week high 109.90
52-Week low 40.10
P/E 17.47
Mkt Cap.(Rs cr) 270
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amines & Plasticizers Ltd. (AMINESPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 49.05 51.00 49.00 49.10 2032 45
21-06-2018 50.45 51.40 50.00 50.00 3144 21
20-06-2018 51.55 51.60 50.00 50.45 2285 16
19-06-2018 51.70 51.80 50.00 50.15 3852 27
18-06-2018 50.00 51.95 50.00 51.80 1734 24
15-06-2018 50.25 51.65 49.05 50.75 3167 38
14-06-2018 50.55 51.95 50.50 51.05 2761 44
13-06-2018 53.50 55.25 52.05 52.20 7542 59
12-06-2018 56.45 56.45 52.40 54.05 7909 75
11-06-2018 55.00 55.80 53.70 54.20 5549 53
08-06-2018 50.65 53.15 50.65 53.15 9523 38
07-06-2018 48.00 50.65 48.00 50.65 4916 30
06-06-2018 46.85 50.90 46.85 48.25 47254 170
05-06-2018 49.35 49.35 49.30 49.30 3475 34
04-06-2018 53.00 53.95 51.85 51.85 5161 63
01-06-2018 57.00 57.00 54.55 54.55 7966 50
31-05-2018 60.00 60.00 57.40 57.40 18467 128
30-05-2018 60.25 61.30 59.00 60.40 2845 40
29-05-2018 65.00 65.00 60.25 60.25 9421 101
28-05-2018 61.00 63.40 61.00 63.40 4952 37

Back to Top