Amines & Plasticizers Ltd.
BSE: 506248 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE275D01022 |
BSE
00:00 | 31 Jan
|
87.45
|
1.80 (2.10%)
|
OPEN
87.95
|
HIGH
87.95
|
LOW
85.60
|
NSE
05:30 | 01 Jan
|
Amines & Plasticizers Ltd
|
OPEN |
87.95 |
PREVIOUS CLOSE |
85.65 |
VOLUME |
3051 |
52-Week high |
125.00 |
52-Week low |
77.00 |
P/E |
26.03 |
Mkt Cap.(Rs cr) |
481 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
26.03 |
Mkt Cap.(Rs cr) |
481 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
87.95 |
CLOSE |
85.65 |
VOLUME |
3051 |
52-Week high |
125.00 |
52-Week low |
77.00 |
P/E |
26.03 |
Mkt Cap.(Rs cr) |
481 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
26.03 |
Mkt Cap.(Rs cr) |
480.98 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Amines & Plasticizers Ltd. (AMINESPLAST) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
30-01-2023 |
89.00 |
91.00 |
83.10 |
85.65 |
7878 |
185 |
27-01-2023 |
90.00 |
90.00 |
86.00 |
87.20 |
6519 |
199 |
25-01-2023 |
92.90 |
92.90 |
87.50 |
88.70 |
9499 |
157 |
24-01-2023 |
93.50 |
93.50 |
88.05 |
90.25 |
7375 |
125 |
23-01-2023 |
93.70 |
93.70 |
90.50 |
91.35 |
4059 |
83 |
20-01-2023 |
92.70 |
92.70 |
90.05 |
90.30 |
4242 |
98 |
19-01-2023 |
90.90 |
91.45 |
90.15 |
90.85 |
8268 |
109 |
18-01-2023 |
92.00 |
92.00 |
90.50 |
91.15 |
12862 |
113 |
17-01-2023 |
93.00 |
93.75 |
89.65 |
90.30 |
30224 |
312 |
16-01-2023 |
99.00 |
99.00 |
90.00 |
91.75 |
40559 |
542 |
13-01-2023 |
99.95 |
99.95 |
95.70 |
96.45 |
4732 |
112 |
12-01-2023 |
95.95 |
97.00 |
95.00 |
96.50 |
3206 |
83 |
10-01-2023 |
99.95 |
99.95 |
96.25 |
97.45 |
2385 |
87 |
09-01-2023 |
104.00 |
104.00 |
97.50 |
98.05 |
5842 |
103 |
06-01-2023 |
104.00 |
104.00 |
98.80 |
99.85 |
4227 |
131 |
05-01-2023 |
102.00 |
102.00 |
97.70 |
99.40 |
4926 |
128 |
03-01-2023 |
101.95 |
108.40 |
96.15 |
102.80 |
39222 |
470 |
02-01-2023 |
92.50 |
99.00 |
92.50 |
98.10 |
11293 |
135 |
30-12-2022 |
97.40 |
97.40 |
92.00 |
92.75 |
7246 |
115 |
29-12-2022 |
95.35 |
95.35 |
91.30 |
92.45 |
7169 |
150 |
Quick Links for Amines & Plasticizers:
Back to Top