You are here » Home » Companies » Company Overview » Amines & Plasticizers Ltd

Amines & Plasticizers Ltd.

BSE: 506248 Sector: Industrials
NSE: N.A. ISIN Code: INE275D01022
BSE 00:00 | 27 Nov 56.90 2.70
(4.98%)
OPEN

55.15

HIGH

56.90

LOW

54.10

NSE 05:30 | 01 Jan Amines & Plasticizers Ltd
OPEN 55.15
PREVIOUS CLOSE 54.20
VOLUME 24089
52-Week high 71.00
52-Week low 16.30
P/E 10.42
Mkt Cap.(Rs cr) 313
Buy Price 56.90
Buy Qty 1529.00
Sell Price 56.70
Sell Qty 50.00
OPEN 55.15
CLOSE 54.20
VOLUME 24089
52-Week high 71.00
52-Week low 16.30
P/E 10.42
Mkt Cap.(Rs cr) 313
Buy Price 56.90
Buy Qty 1529.00
Sell Price 56.70
Sell Qty 50.00

Amines & Plasticizers Ltd. (AMINESPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 55.15 56.90 54.10 56.90 24089 167
26-11-2020 56.40 56.60 53.25 54.20 32684 237
25-11-2020 57.95 57.95 54.25 55.05 17960 179
24-11-2020 58.30 58.30 57.00 57.10 14496 90
23-11-2020 56.90 58.50 56.90 57.20 10503 111
20-11-2020 55.05 58.95 55.05 56.90 22228 214
19-11-2020 59.85 59.85 55.00 57.05 21888 172
18-11-2020 57.80 58.95 56.00 57.85 10978 136
17-11-2020 57.75 57.80 55.10 57.50 28794 197
14-11-2020 56.50 57.00 55.00 56.65 11359 98
13-11-2020 54.80 55.65 52.00 55.30 25497 164
12-11-2020 53.15 54.65 52.10 53.00 11580 118
11-11-2020 54.45 55.00 52.00 52.25 11060 147
10-11-2020 55.95 56.30 53.00 53.40 6276 85
09-11-2020 56.85 56.85 52.95 54.85 15083 170
06-11-2020 59.95 60.00 55.70 55.70 33342 253
05-11-2020 58.80 61.45 57.00 58.60 14543 182
04-11-2020 53.85 58.80 53.85 58.80 47289 232
03-11-2020 56.90 56.90 54.75 56.00 8254 76
02-11-2020 57.90 57.90 54.35 54.95 6005 66

Back to Top

.