You are here » Home » Companies » Company Overview » Andhra Sugars Ltd

Andhra Sugars Ltd.

BSE: 590062 Sector: Others
NSE: ANDHRSUGAR ISIN Code: INE715B01021
BSE 00:00 | 09 Dec 132.10 -2.00
(-1.49%)
OPEN

131.65

HIGH

135.15

LOW

131.45

NSE 00:00 | 09 Dec 131.80 -2.50
(-1.86%)
OPEN

135.40

HIGH

135.40

LOW

131.50

OPEN 131.65
PREVIOUS CLOSE 134.10
VOLUME 3963
52-Week high 177.50
52-Week low 112.01
P/E 8.32
Mkt Cap.(Rs cr) 1,791
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.65
CLOSE 134.10
VOLUME 3963
52-Week high 177.50
52-Week low 112.01
P/E 8.32
Mkt Cap.(Rs cr) 1,791
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Sugars Ltd. (ANDHRSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 131.65 135.15 131.45 132.10 3963 260
08-12-2022 136.00 136.10 133.45 134.10 18343 501
07-12-2022 136.95 137.75 134.35 135.25 8146 629
06-12-2022 138.20 141.40 137.70 138.20 17820 626
05-12-2022 136.05 138.85 135.85 137.15 36581 1160
02-12-2022 128.40 137.85 128.40 135.75 34976 1223
01-12-2022 130.80 130.80 128.95 129.50 16744 651
30-11-2022 131.05 131.40 128.55 129.05 6886 323
29-11-2022 131.15 132.00 130.35 130.70 3015 216
28-11-2022 129.25 132.00 129.25 131.05 16763 699
24-11-2022 131.00 133.00 129.80 130.25 24223 911
23-11-2022 129.95 132.00 127.05 129.55 15409 646
22-11-2022 129.35 129.80 128.00 128.90 16492 726
21-11-2022 129.90 130.75 128.00 128.35 4837 430
18-11-2022 133.20 133.20 129.55 129.85 19314 782
17-11-2022 133.00 134.85 132.70 133.20 3213 302
16-11-2022 129.80 134.45 129.80 133.30 42255 1924
15-11-2022 131.25 131.95 128.55 129.60 12851 649
14-11-2022 133.60 134.50 130.10 131.20 46210 1550
11-11-2022 138.95 138.95 135.20 135.85 4446 296

Back to Top

.