You are here » Home » Companies » Company Overview » Andhra Sugars Ltd

Andhra Sugars Ltd.

BSE: 590062 Sector: Others
NSE: ANDHRSUGAR ISIN Code: INE715B01013
BSE 00:00 | 11 Nov 300.25 10.15
(3.50%)
OPEN

292.45

HIGH

303.95

LOW

289.00

NSE 00:00 | 11 Nov 300.50 10.40
(3.58%)
OPEN

290.75

HIGH

304.00

LOW

290.00

OPEN 292.45
PREVIOUS CLOSE 290.10
VOLUME 3518
52-Week high 416.35
52-Week low 257.00
P/E 4.80
Mkt Cap.(Rs cr) 814
Buy Price 300.25
Buy Qty 22.00
Sell Price 300.25
Sell Qty 28.00
OPEN 292.45
CLOSE 290.10
VOLUME 3518
52-Week high 416.35
52-Week low 257.00
P/E 4.80
Mkt Cap.(Rs cr) 814
Buy Price 300.25
Buy Qty 22.00
Sell Price 300.25
Sell Qty 28.00

Andhra Sugars Ltd. (ANDHRSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-11-2019 292.45 303.95 289.00 300.25 3518 471
08-11-2019 295.00 295.00 287.15 290.10 13660 915
07-11-2019 282.50 284.50 277.00 279.15 1996 214
06-11-2019 283.75 290.80 279.45 283.35 6581 316
05-11-2019 280.65 280.80 274.45 279.00 1838 324
04-11-2019 277.00 283.85 275.25 280.30 1642 192
01-11-2019 280.00 299.95 272.55 274.65 1348 184
31-10-2019 275.80 276.80 268.50 269.30 1366 184
30-10-2019 269.95 279.50 268.00 273.90 1359 289
29-10-2019 265.60 271.15 262.40 268.60 1240 110
27-10-2019 274.60 274.60 262.85 266.15 1309 105
25-10-2019 266.60 269.20 263.45 264.25 997 95
24-10-2019 271.00 271.00 266.60 267.75 1656 124
23-10-2019 271.05 272.00 267.00 267.85 795 186
22-10-2019 263.00 274.60 263.00 267.20 2438 129
18-10-2019 258.75 268.50 257.00 262.25 7295 614
17-10-2019 261.90 265.15 261.80 263.40 335 45
16-10-2019 263.15 266.20 258.80 259.95 883 157
15-10-2019 265.15 265.15 262.55 264.10 385 40
14-10-2019 265.00 267.80 257.00 265.05 677 105

Back to Top