You are here » Home » Companies » Company Overview » Andhra Sugars Ltd

Andhra Sugars Ltd.

BSE: 590062 Sector: Others
NSE: ANDHRSUGAR ISIN Code: INE715B01013
BSE 00:00 | 21 Sep 555.30 12.15
(2.24%)
OPEN

547.45

HIGH

561.55

LOW

538.00

NSE 00:00 | 21 Sep 559.00 15.35
(2.82%)
OPEN

536.20

HIGH

562.40

LOW

536.20

OPEN 547.45
PREVIOUS CLOSE 543.15
VOLUME 6671
52-Week high 637.90
52-Week low 270.85
P/E 13.61
Mkt Cap.(Rs cr) 1,505
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 547.45
CLOSE 543.15
VOLUME 6671
52-Week high 637.90
52-Week low 270.85
P/E 13.61
Mkt Cap.(Rs cr) 1,505
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Sugars Ltd. (ANDHRSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 567.35 569.10 542.25 543.15 12068 907
17-09-2021 568.80 574.00 537.95 568.90 6850 752
16-09-2021 569.90 581.05 564.00 565.55 4738 421
15-09-2021 596.00 605.00 560.00 568.05 25765 2128
14-09-2021 572.00 600.00 569.85 596.45 48333 3078
13-09-2021 547.50 569.05 544.00 567.15 5516 667
09-09-2021 535.15 551.05 531.95 541.55 6204 393
08-09-2021 531.10 535.55 527.00 532.40 2300 270
07-09-2021 532.20 536.10 525.55 529.35 4378 440
06-09-2021 532.05 535.00 524.55 531.45 2227 275
03-09-2021 531.10 537.55 527.50 530.25 4886 507
02-09-2021 526.75 533.95 523.50 527.80 3429 308
01-09-2021 530.20 534.95 523.60 524.25 2090 240
31-08-2021 535.35 544.60 523.60 526.10 5281 672
30-08-2021 515.05 532.80 515.05 528.80 3139 431
27-08-2021 522.65 530.45 521.75 524.25 5888 804
26-08-2021 520.85 535.15 520.85 526.60 2496 344
25-08-2021 513.40 530.55 513.40 518.65 4579 443
24-08-2021 499.30 516.45 489.45 512.25 8635 732
23-08-2021 532.50 538.80 492.50 498.40 17004 1466

Back to Top

.