You are here » Home » Companies » Company Overview » Andhra Sugars Ltd

Andhra Sugars Ltd.

BSE: 590062 Sector: Others
NSE: ANDHRSUGAR ISIN Code: INE715B01013
BSE 09:24 | 27 Oct 283.60 -1.80
(-0.63%)
OPEN

283.95

HIGH

283.95

LOW

282.85

NSE 09:19 | 27 Oct 284.75 -0.55
(-0.19%)
OPEN

285.20

HIGH

285.20

LOW

284.75

OPEN 283.95
PREVIOUS CLOSE 285.40
VOLUME 56
52-Week high 378.65
52-Week low 119.00
P/E 4.53
Mkt Cap.(Rs cr) 769
Buy Price 283.20
Buy Qty 75.00
Sell Price 283.60
Sell Qty 42.00
OPEN 283.95
CLOSE 285.40
VOLUME 56
52-Week high 378.65
52-Week low 119.00
P/E 4.53
Mkt Cap.(Rs cr) 769
Buy Price 283.20
Buy Qty 75.00
Sell Price 283.60
Sell Qty 42.00

Andhra Sugars Ltd. (ANDHRSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2020 300.00 300.00 284.00 285.40 1850 263
23-10-2020 287.95 288.70 283.70 284.20 5705 263
22-10-2020 285.00 288.00 282.00 284.70 4781 430
21-10-2020 289.85 289.85 282.85 286.00 940 133
20-10-2020 282.00 292.15 282.00 286.30 3749 425
19-10-2020 285.20 287.05 279.00 283.90 3435 256
16-10-2020 288.95 288.95 282.95 285.10 1394 178
15-10-2020 291.30 291.85 284.00 284.65 1472 238
14-10-2020 297.00 297.90 287.65 289.40 2435 300
13-10-2020 289.15 300.00 277.20 291.80 12250 737
12-10-2020 292.45 294.55 286.25 290.20 1887 258
09-10-2020 292.50 293.75 290.60 292.15 586 79
08-10-2020 293.80 297.05 290.15 292.15 790 119
07-10-2020 295.25 296.30 292.20 292.85 1037 128
06-10-2020 293.15 299.00 293.15 296.10 3180 285
05-10-2020 303.40 303.40 290.00 292.70 5768 389
01-10-2020 302.00 304.00 296.00 298.70 4694 321
30-09-2020 305.35 305.35 295.00 299.35 931 136
29-09-2020 309.65 311.85 301.00 302.15 1126 125
28-09-2020 305.10 313.30 303.70 307.35 2507 236

Back to Top

.