You are here » Home » Companies » Company Overview » Binayaka Tex Processors Ltd

Binayaka Tex Processors Ltd.

BSE: 523054 Sector: Industrials
NSE: N.A. ISIN Code: INE626H01019
BSE 00:00 | 17 May 721.10 0
(0.00%)
OPEN

721.10

HIGH

721.10

LOW

721.10

NSE 05:30 | 01 Jan Binayaka Tex Processors Ltd
OPEN 721.10
PREVIOUS CLOSE 721.10
VOLUME 5
52-Week high 1793.20
52-Week low 413.10
P/E 8.54
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 721.10
CLOSE 721.10
VOLUME 5
52-Week high 1793.20
52-Week low 413.10
P/E 8.54
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Binayaka Tex Processors Ltd. (BINAYAKATEXPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 721.10 721.10 721.10 721.10 5 1
12-05-2022 755.50 755.50 755.50 755.50 25 4
04-05-2022 819.10 819.10 795.25 795.25 10 3
02-05-2022 795.25 795.25 795.25 795.25 5 1
28-04-2022 790.00 803.25 765.00 788.90 89 8
26-04-2022 767.40 804.40 731.05 804.40 24 8
25-04-2022 766.20 767.40 766.20 767.40 20 5
21-04-2022 762.00 762.00 732.00 732.00 28 3
20-04-2022 800.00 800.00 770.00 770.00 30 2
19-04-2022 882.00 882.00 799.00 799.00 55 9
18-04-2022 840.00 840.00 840.00 840.00 46 11
13-04-2022 800.00 800.00 800.00 800.00 4 3
11-04-2022 790.45 790.45 790.00 790.00 29 8
08-04-2022 717.00 752.85 717.00 752.85 25 10
07-04-2022 649.40 717.00 649.40 717.00 18 6
05-04-2022 683.00 683.55 683.00 683.55 4 4
01-04-2022 651.00 651.00 651.00 651.00 1 1
31-03-2022 666.00 666.00 665.00 665.00 11 7
29-03-2022 680.00 733.95 664.05 733.95 34 12
25-03-2022 699.00 699.00 699.00 699.00 5 3

Back to Top

.