Binayaka Tex Processors Ltd.
BSE: 523054 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE626H01019 |
BSE
00:00 | 19 Feb
|
653.80
|
0 (0.00%)
|
OPEN
653.80
|
HIGH
653.80
|
LOW
653.80
|
NSE
05:30 | 01 Jan
|
Binayaka Tex Processors Ltd
|
OPEN |
653.80 |
PREVIOUS CLOSE |
653.80 |
VOLUME |
1 |
52-Week high |
760.50 |
52-Week low |
330.05 |
P/E |
|
Mkt Cap.(Rs cr) |
46 |
Buy Price |
688.20 |
Buy Qty |
1.00 |
Sell Price |
722.60 |
Sell Qty |
24.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
46 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
653.80 |
CLOSE |
653.80 |
VOLUME |
1 |
52-Week high |
760.50 |
52-Week low |
330.05 |
P/E |
|
Mkt Cap.(Rs cr) |
46 |
Buy Price |
688.20 |
Buy Qty |
1.00 |
Sell Price |
722.60 |
Sell Qty |
24.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
46.42 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Binayaka Tex Processors Ltd. (BINAYAKATEXPR) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-02-2021 |
653.80 |
653.80 |
653.80 |
653.80 |
1 |
1 |
18-02-2021 |
760.50 |
760.50 |
688.20 |
688.20 |
4 |
4 |
17-02-2021 |
724.40 |
724.40 |
724.40 |
724.40 |
1 |
1 |
27-01-2021 |
723.20 |
723.20 |
690.00 |
690.00 |
5 |
4 |
25-01-2021 |
688.80 |
688.80 |
688.80 |
688.80 |
5 |
1 |
18-01-2021 |
656.00 |
656.00 |
656.00 |
656.00 |
1 |
1 |
14-01-2021 |
633.00 |
633.00 |
600.00 |
633.00 |
59 |
8 |
13-01-2021 |
603.75 |
603.75 |
548.00 |
603.75 |
14 |
5 |
11-01-2021 |
575.00 |
575.00 |
575.00 |
575.00 |
6 |
2 |
07-01-2021 |
551.00 |
551.00 |
551.00 |
551.00 |
1 |
1 |
01-01-2021 |
525.00 |
525.00 |
525.00 |
525.00 |
1 |
1 |
31-12-2020 |
453.15 |
500.85 |
453.15 |
500.85 |
129 |
12 |
30-12-2020 |
477.00 |
477.00 |
477.00 |
477.00 |
2 |
2 |
28-12-2020 |
454.95 |
454.95 |
454.95 |
454.95 |
2 |
1 |
23-12-2020 |
454.95 |
454.95 |
454.95 |
454.95 |
1 |
1 |
22-12-2020 |
433.95 |
433.95 |
433.95 |
433.95 |
1 |
1 |
29-10-2020 |
415.00 |
415.00 |
415.00 |
415.00 |
1 |
1 |
15-10-2020 |
399.00 |
399.00 |
399.00 |
399.00 |
2 |
1 |
08-10-2020 |
387.00 |
387.00 |
387.00 |
387.00 |
1 |
1 |
06-10-2020 |
368.80 |
368.80 |
367.90 |
368.80 |
73 |
7 |
Quick Links for Binayaka Tex Processors:
Back to Top