You are here » Home » Companies » Company Overview » Binayaka Tex Processors Ltd

Binayaka Tex Processors Ltd.

BSE: 523054 Sector: Industrials
NSE: N.A. ISIN Code: INE626H01019
BSE 00:00 | 19 Feb 653.80 0
(0.00%)
OPEN

653.80

HIGH

653.80

LOW

653.80

NSE 05:30 | 01 Jan Binayaka Tex Processors Ltd
OPEN 653.80
PREVIOUS CLOSE 653.80
VOLUME 1
52-Week high 760.50
52-Week low 330.05
P/E
Mkt Cap.(Rs cr) 46
Buy Price 688.20
Buy Qty 1.00
Sell Price 722.60
Sell Qty 24.00
OPEN 653.80
CLOSE 653.80
VOLUME 1
52-Week high 760.50
52-Week low 330.05
P/E
Mkt Cap.(Rs cr) 46
Buy Price 688.20
Buy Qty 1.00
Sell Price 722.60
Sell Qty 24.00

Binayaka Tex Processors Ltd. (BINAYAKATEXPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2021 653.80 653.80 653.80 653.80 1 1
18-02-2021 760.50 760.50 688.20 688.20 4 4
17-02-2021 724.40 724.40 724.40 724.40 1 1
27-01-2021 723.20 723.20 690.00 690.00 5 4
25-01-2021 688.80 688.80 688.80 688.80 5 1
18-01-2021 656.00 656.00 656.00 656.00 1 1
14-01-2021 633.00 633.00 600.00 633.00 59 8
13-01-2021 603.75 603.75 548.00 603.75 14 5
11-01-2021 575.00 575.00 575.00 575.00 6 2
07-01-2021 551.00 551.00 551.00 551.00 1 1
01-01-2021 525.00 525.00 525.00 525.00 1 1
31-12-2020 453.15 500.85 453.15 500.85 129 12
30-12-2020 477.00 477.00 477.00 477.00 2 2
28-12-2020 454.95 454.95 454.95 454.95 2 1
23-12-2020 454.95 454.95 454.95 454.95 1 1
22-12-2020 433.95 433.95 433.95 433.95 1 1
29-10-2020 415.00 415.00 415.00 415.00 1 1
15-10-2020 399.00 399.00 399.00 399.00 2 1
08-10-2020 387.00 387.00 387.00 387.00 1 1
06-10-2020 368.80 368.80 367.90 368.80 73 7

Back to Top

.