You are here » Home » Companies » Company Overview » Binayaka Tex Processors Ltd

Binayaka Tex Processors Ltd.

BSE: 523054 Sector: Industrials
NSE: N.A. ISIN Code: INE626H01019
BSE 00:00 | 20 Feb 523.45 -27.55
(-5.00%)
OPEN

523.45

HIGH

523.45

LOW

523.45

NSE 05:30 | 01 Jan Binayaka Tex Processors Ltd
OPEN 523.45
PREVIOUS CLOSE 551.00
VOLUME 6
52-Week high 661.00
52-Week low 433.00
P/E 5.80
Mkt Cap.(Rs cr) 37
Buy Price 523.45
Buy Qty 10.00
Sell Price 523.45
Sell Qty 8.00
OPEN 523.45
CLOSE 551.00
VOLUME 6
52-Week high 661.00
52-Week low 433.00
P/E 5.80
Mkt Cap.(Rs cr) 37
Buy Price 523.45
Buy Qty 10.00
Sell Price 523.45
Sell Qty 8.00

Binayaka Tex Processors Ltd. (BINAYAKATEXPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 523.45 523.45 523.45 523.45 6 2
10-02-2020 551.00 551.00 551.00 551.00 2 1
07-02-2020 552.10 552.10 551.00 551.00 23 8
06-02-2020 580.00 580.00 580.00 580.00 10 1
27-01-2020 610.00 610.00 610.00 610.00 1 1
15-01-2020 585.00 585.00 585.00 585.00 2 1
03-01-2020 583.10 583.10 583.05 583.05 6 2
19-12-2019 613.70 613.70 613.70 613.70 1 1
16-12-2019 646.00 646.00 646.00 646.00 1 1
12-12-2019 630.00 630.00 630.00 630.00 1 1
11-12-2019 646.00 646.00 646.00 646.00 3 3
10-12-2019 610.00 620.00 610.00 619.95 9 6
02-12-2019 598.95 598.95 598.95 598.95 1 1
29-11-2019 590.00 598.95 590.00 598.95 14 3
27-11-2019 599.00 599.00 599.00 599.00 9 1
26-11-2019 585.20 585.20 585.20 585.20 2 2
22-11-2019 559.55 616.00 559.55 616.00 4 3
21-11-2019 580.00 600.00 575.00 589.00 58 11
20-11-2019 582.75 582.75 582.75 582.75 4 4
19-11-2019 555.00 555.00 555.00 555.00 9 1

Back to Top