You are here » Home » Companies » Company Overview » Binayaka Tex Processors Ltd

Binayaka Tex Processors Ltd.

BSE: 523054 Sector: Industrials
NSE: N.A. ISIN Code: INE626H01019
BSE 00:00 | 14 May Binayaka Tex Processors Ltd
NSE 05:30 | 01 Jan Binayaka Tex Processors Ltd
OPEN 543.00
PREVIOUS CLOSE 543.00
VOLUME 20
52-Week high 800.00
52-Week low 464.55
P/E 53.13
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 543.00
CLOSE 543.00
VOLUME 20
52-Week high 800.00
52-Week low 464.55
P/E 53.13
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Binayaka Tex Processors Ltd. (BINAYAKATEXPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2018 543.00 543.00 543.00 543.00 20 2
04-05-2018 543.00 543.00 543.00 543.00 1 1
25-04-2018 517.00 543.00 517.00 543.00 2 2
27-02-2018 517.85 517.85 517.85 517.85 10 1
09-02-2018 545.10 545.10 545.10 545.10 500 1
05-02-2018 564.45 564.45 537.60 545.10 30 3
30-01-2018 537.60 537.60 537.60 537.60 1 1
23-01-2018 512.00 512.00 512.00 512.00 100 7
03-01-2018 487.75 487.75 487.75 487.75 1 1
13-11-2017 464.55 464.55 464.55 464.55 1 1
08-11-2017 488.95 488.95 488.95 488.95 5 1
07-11-2017 465.70 465.70 465.70 465.70 29 4
06-11-2017 490.20 490.50 490.20 490.20 13 3
01-11-2017 516.00 516.00 516.00 516.00 12 1
31-10-2017 515.00 515.00 515.00 515.00 35 5
30-10-2017 510.00 522.00 510.00 510.00 22 4
25-09-2017 513.00 513.00 513.00 513.00 5 1
05-09-2017 513.00 513.00 513.00 513.00 50 1
30-08-2017 540.00 540.00 540.00 540.00 19 1
23-08-2017 560.00 560.00 560.00 560.00 1 1

Back to Top