You are here » Home » Companies » Company Overview » Biocon Ltd

Biocon Ltd.

BSE: 532523 Sector: Health care
NSE: BIOCON ISIN Code: INE376G01013
BSE 00:00 | 19 Jun 609.20 -12.80
(-2.06%)
OPEN

620.85

HIGH

622.30

LOW

607.00

NSE 00:00 | 19 Jun 608.80 -11.55
(-1.86%)
OPEN

619.20

HIGH

622.00

LOW

606.95

OPEN 620.85
PREVIOUS CLOSE 622.00
VOLUME 75758
52-Week high 695.00
52-Week low 305.00
P/E 153.07
Mkt Cap.(Rs cr) 36,552
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 620.85
CLOSE 622.00
VOLUME 75758
52-Week high 695.00
52-Week low 305.00
P/E 153.07
Mkt Cap.(Rs cr) 36,552
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Biocon Ltd. (BIOCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 620.85 622.30 607.00 609.20 75758 1293
18-06-2018 628.00 630.05 617.55 622.00 122398 1915
15-06-2018 617.25 627.70 614.90 623.75 238910 3013
14-06-2018 615.00 618.00 606.75 614.40 91347 1507
13-06-2018 618.00 625.80 607.50 612.15 171992 2261
12-06-2018 607.00 622.30 602.65 616.55 276374 3929
11-06-2018 610.00 615.60 601.00 604.50 145196 2424
08-06-2018 603.00 618.00 603.00 608.60 247000 3864
07-06-2018 609.00 611.95 601.50 606.70 122658 2168
06-06-2018 614.35 616.35 591.60 608.20 525022 7857
05-06-2018 695.00 695.00 576.00 607.70 1099893 17678
04-06-2018 652.00 664.00 642.00 654.10 755527 3429
01-06-2018 673.95 673.95 641.10 648.85 118301 1524
31-05-2018 675.00 678.35 662.00 666.35 95721 1216
30-05-2018 661.00 682.60 661.00 675.15 155171 1702
29-05-2018 665.00 681.60 659.85 676.25 204733 2612
28-05-2018 662.10 669.75 657.00 665.75 141504 2155
25-05-2018 646.00 663.00 639.50 659.55 140157 1949
24-05-2018 641.80 647.45 634.00 644.75 125060 1546
23-05-2018 644.05 649.50 633.85 638.85 155096 1823

Back to Top