You are here » Home » Companies » Company Overview » Biocon Ltd

Biocon Ltd.

BSE: 532523 Sector: Health care
NSE: BIOCON ISIN Code: INE376G01013
BSE 10:54 | 17 Jan 355.50 -2.10
(-0.59%)
OPEN

363.00

HIGH

363.00

LOW

353.60

NSE 10:49 | 17 Jan 354.90 -2.80
(-0.78%)
OPEN

361.00

HIGH

361.00

LOW

353.50

OPEN 363.00
PREVIOUS CLOSE 357.60
VOLUME 40721
52-Week high 469.00
52-Week low 314.90
P/E 345.15
Mkt Cap.(Rs cr) 42,681
Buy Price 355.15
Buy Qty 1.00
Sell Price 355.45
Sell Qty 54.00
OPEN 363.00
CLOSE 357.60
VOLUME 40721
52-Week high 469.00
52-Week low 314.90
P/E 345.15
Mkt Cap.(Rs cr) 42,681
Buy Price 355.15
Buy Qty 1.00
Sell Price 355.45
Sell Qty 54.00

Biocon Ltd. (BIOCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 370.00 374.20 356.15 357.60 177996 4559
13-01-2022 366.50 374.00 358.60 370.00 85911 2437
12-01-2022 359.60 365.95 356.55 364.70 49043 1347
11-01-2022 358.05 362.70 357.20 358.45 28130 938
10-01-2022 359.50 359.50 353.80 358.05 69045 1592
07-01-2022 361.00 362.60 356.65 358.45 54603 1405
06-01-2022 362.50 363.90 359.40 359.95 36686 996
05-01-2022 367.70 367.70 360.00 362.75 40904 1072
04-01-2022 365.00 369.55 358.55 364.15 77259 1891
03-01-2022 363.10 367.55 362.10 362.60 45240 1164
31-12-2021 366.50 367.00 361.80 364.60 45026 1138
30-12-2021 361.45 367.40 359.15 361.15 131414 2615
29-12-2021 356.00 362.35 354.70 361.50 64606 1442
28-12-2021 360.60 360.60 355.10 355.80 77660 1557
27-12-2021 356.70 357.95 351.50 356.40 103069 2736
24-12-2021 364.80 365.55 352.40 354.45 209495 6134
23-12-2021 363.35 376.00 360.25 374.40 179464 4421
22-12-2021 356.00 365.90 349.90 360.05 66864 1624
21-12-2021 351.00 357.00 349.35 350.20 103515 2101
20-12-2021 352.95 354.10 343.10 351.75 108804 2803

Back to Top

.