| BSE: 538817 | Sector: Industrials |
| NSE: N.A. | ISIN Code: INE513R01018 |
| BSE 00:00 | 18 Mar | 18.00 |
0 (0.00%) |
OPEN
21.00 |
HIGH
21.00 |
LOW
18.00 |
| NSE 05:30 | 01 Jan | Captain Pipes Ltd |
| OPEN | 21.00 |
| PREVIOUS CLOSE | 18.00 |
| VOLUME | 6000 |
| 52-Week high | 32.00 |
| 52-Week low | 17.00 |
| P/E | 26.47 |
| Mkt Cap.(Rs cr) | 7 |
| Buy Price | 17.60 |
| Buy Qty | 1500.00 |
| Sell Price | 26.00 |
| Sell Qty | 1500.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 02-04-2018 | ALPNA VARSHNEY | BSE | SELL | 37500 | 37.64 |
| 21-06-2017 | KUSHAL JAYESH KHANDWALA | BSE | BUY | 24000 | 90.00 |
| 09-12-2015 | SANGEETABEN RAMESHBHAI KHICHADIA | BSE | BUY | 21000 | 40.00 |
| 09-12-2015 | RAMESHBHAI DEVRAJBHAI KHICHADIA | BSE | BUY | 21000 | 40.00 |
| 09-12-2015 | HEM SEC LTD | BSE | SELL | 60000 | 40.00 |
| 10-08-2015 | HEM SEC LTD | BSE | BUY | 6000 | 35.00 |
| 10-08-2015 | HEM SEC LTD | BSE | SELL | 27000 | 32.15 |
| 07-08-2015 | HEM SEC LTD | BSE | SELL | 30000 | 31.50 |
| 28-01-2015 | KAILASH CHAND BANSAL | BSE | BUY | 30000 | 36.00 |
| 28-01-2015 | HEM SEC LTD | BSE | SELL | 30000 | 36.00 |
| 28-01-2015 | HEM SEC LTD | BSE | BUY | 6000 | 36.25 |
| 22-12-2014 | HEM SEC LTD | BSE | SELL | 30000 | 40.75 |
| 16-12-2014 | RADHABEN MAVJIBHAI CHANCHPARA | BSE | BUY | 96000 | 41.48 |
| 16-12-2014 | VINOD GARG | BSE | SELL | 30000 | 41.51 |
| 11-12-2014 | HEM SEC LTD | BSE | BUY | 60000 | 40.47 |
