You are here » Companies » Company Overview » CARE Ratings Ltd

CARE Ratings Ltd.

BSE: 534804 Sector: Others
NSE: CARERATING ISIN Code: INE752H01013
BSE 00:00 | 27 Nov 503.40 45.80
(10.01%)
OPEN

465.00

HIGH

512.05

LOW

459.70

NSE 00:00 | 27 Nov 501.80 44.00
(9.61%)
OPEN

458.00

HIGH

512.05

LOW

457.95

OPEN 465.00
PREVIOUS CLOSE 457.60
VOLUME 47263
52-Week high 726.60
52-Week low 236.45
P/E 18.93
Mkt Cap.(Rs cr) 1,483
Buy Price 497.10
Buy Qty 5.00
Sell Price 499.00
Sell Qty 10.00
OPEN 465.00
CLOSE 457.60
VOLUME 47263
52-Week high 726.60
52-Week low 236.45
P/E 18.93
Mkt Cap.(Rs cr) 1,483
Buy Price 497.10
Buy Qty 5.00
Sell Price 499.00
Sell Qty 10.00

CARE Ratings Ltd. (CARERATING) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
05-11-2020 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE SELL 186540 401.86
05-11-2020 XTX MARKETS LLP NSE BUY 190744 401.63
05-11-2020 XTX MARKETS LLP NSE SELL 190139 402.19
05-11-2020 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE BUY 186540 401.57
15-04-2020 FPA FUNDS TRUST FPA INTERNATIONAL V
ALUE FUND
NSE BUY 518883 412.00
15-04-2020 BAOBAB GLOBAL FUND LTD NSE SELL 495187 412.00
22-01-2020 STICHTING PENSIOENFONDS ABP NSE SELL 800000 658.03
22-01-2020 ADITYA BIRLA SUN LIFE MUTUAL FUND-P
URE VALUE FUND
NSE BUY 300000 658.00
22-01-2020 ADITYA BIRLA SUN LIFE MUTUAL FUND -
ADITYA BIRLA SUN LIFE SMALL CAP FUND
NSE BUY 150000 658.00
01-01-2020 CHANDARANA INTERMEDIARIES BROKERS P
RIVATE LIMITED
NSE BUY 280806 698.53
01-01-2020 CENTILLION RESEARCH INDIA LLP NSE SELL 391500 693.51
01-01-2020 CENTILLION RESEARCH INDIA LLP NSE BUY 391500 693.09
01-01-2020 CHANDARANA INTERMEDIARIES BROKERS P
RIVATE LIMITED
NSE SELL 284743 697.96
01-01-2020 N.K.SECURITIES NSE BUY 207764 704.25
01-01-2020 ELIXIR WEALTH MANAGEMENT PRIVATE LI
MITED
NSE BUY 180067 696.57
01-01-2020 ELIXIR WEALTH MANAGEMENT PRIVATE LI
MITED
NSE SELL 180418 696.62
01-01-2020 GRAVITON RESEARCH CAPITAL LLP NSE BUY 171968 697.68
01-01-2020 N.K.SECURITIES NSE SELL 207764 704.56
01-01-2020 MAHAVEER COMSTOCK TRADIND LLP NSE BUY 235502 694.14
01-01-2020 GRAVITON RESEARCH CAPITAL LLP NSE SELL 171968 698.55
.