You are here » Home » Companies » Company Overview » Celestial Biolabs Ltd

Celestial Biolabs Ltd.

BSE: 532871 Sector: Health care
NSE: CELESTIAL ISIN Code: INE221I01017
BSE 00:00 | 20 Jul 11.85 -0.15
(-1.25%)
OPEN

11.95

HIGH

11.95

LOW

11.60

NSE 00:00 | 20 Jul 11.85 -0.30
(-2.47%)
OPEN

12.00

HIGH

12.35

LOW

11.35

OPEN 11.95
PREVIOUS CLOSE 12.00
VOLUME 7229
52-Week high 26.80
52-Week low 10.60
P/E 8.06
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.95
CLOSE 12.00
VOLUME 7229
52-Week high 26.80
52-Week low 10.60
P/E 8.06
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Celestial Biolabs Ltd. (CELESTIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 11.95 11.95 11.60 11.85 7229 38
19-07-2018 12.35 12.45 11.90 12.00 5903 28
18-07-2018 13.05 13.20 12.30 12.40 7289 45
17-07-2018 12.45 12.95 12.20 12.85 18828 63
16-07-2018 13.00 13.00 12.20 12.35 7012 29
13-07-2018 13.20 14.15 12.55 13.45 13134 62
12-07-2018 13.90 13.90 13.25 13.30 2472 19
11-07-2018 13.10 14.00 13.10 13.90 2931 32
10-07-2018 13.70 13.75 13.30 13.40 5386 49
09-07-2018 14.10 14.10 13.75 13.75 671 9
06-07-2018 13.55 14.00 13.50 13.90 7170 32
05-07-2018 14.00 14.20 13.65 13.75 22143 117
04-07-2018 14.65 15.00 14.20 14.30 39909 260
03-07-2018 14.90 15.85 14.50 14.80 62493 293
02-07-2018 15.95 15.95 14.30 14.45 45287 142
29-06-2018 15.95 16.04 15.40 15.56 18678 121
28-06-2018 16.20 16.20 15.25 15.55 20123 132
27-06-2018 18.00 18.00 15.36 15.85 182954 888
26-06-2018 14.95 17.30 14.94 17.06 320974 1481
25-06-2018 14.79 15.76 14.75 14.94 184711 713

Back to Top