You are here » Home » Companies » Company Overview » Celestial Biolabs Ltd

Celestial Biolabs Ltd.

BSE: 532871 Sector: Health care
NSE: CELESTIAL ISIN Code: INE221I01017
BSE 00:00 | 11 Mar Celestial Biolabs Ltd
NSE 05:30 | 01 Jan Celestial Biolabs Ltd
OPEN 2.02
PREVIOUS CLOSE 2.02
VOLUME 124
52-Week high 3.90
52-Week low 1.99
P/E
Mkt Cap.(Rs cr) 5
Buy Price 2.01
Buy Qty 450.00
Sell Price 2.02
Sell Qty 1876.00
OPEN 2.02
CLOSE 2.02
VOLUME 124
52-Week high 3.90
52-Week low 1.99
P/E
Mkt Cap.(Rs cr) 5
Buy Price 2.01
Buy Qty 450.00
Sell Price 2.02
Sell Qty 1876.00

Celestial Biolabs Ltd. (CELESTIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2020 2.02 2.02 2.02 2.02 124 2
09-03-2020 2.12 2.12 2.12 2.12 74 1
06-03-2020 2.12 2.12 2.12 2.12 74 3
05-03-2020 2.12 2.12 2.12 2.12 2104 7
04-03-2020 2.23 2.23 2.23 2.23 73 1
03-03-2020 2.22 2.22 2.14 2.14 223 2
02-03-2020 2.19 2.19 2.01 2.15 754 4
28-02-2020 2.29 2.29 2.11 2.11 1221 4
27-02-2020 2.25 2.25 2.22 2.22 519 2
26-02-2020 2.24 2.24 2.24 2.24 72 1
25-02-2020 2.25 2.25 2.05 2.19 7084 8
24-02-2020 2.18 2.18 2.15 2.15 881 7
20-02-2020 2.00 2.18 1.99 2.10 1240 6
19-02-2020 2.09 2.09 2.09 2.09 291 5
18-02-2020 2.25 2.25 2.20 2.20 1064 4
17-02-2020 2.31 2.31 2.31 2.31 462 4
14-02-2020 2.43 2.43 2.43 2.43 716 4
13-02-2020 2.55 2.55 2.55 2.55 62 1
12-02-2020 2.51 2.51 2.51 2.51 574 4
11-02-2020 2.64 2.64 2.64 2.64 112 2

Back to Top