You are here » Home » Companies » Company Overview » Celestial Biolabs Ltd

Celestial Biolabs Ltd.

BSE: 532871 Sector: Health care
NSE: CELESTIAL ISIN Code: INE221I01017
BSE 00:00 | 20 Mar 6.30 -0.04
(-0.63%)
OPEN

6.49

HIGH

6.49

LOW

6.20

NSE 00:00 | 20 Mar 6.25 0
(0.00%)
OPEN

6.10

HIGH

6.40

LOW

6.10

OPEN 6.49
PREVIOUS CLOSE 6.34
VOLUME 4841
52-Week high 21.50
52-Week low 4.33
P/E 4.09
Mkt Cap.(Rs cr) 14
Buy Price 6.21
Buy Qty 200.00
Sell Price 6.36
Sell Qty 25.00
OPEN 6.49
CLOSE 6.34
VOLUME 4841
52-Week high 21.50
52-Week low 4.33
P/E 4.09
Mkt Cap.(Rs cr) 14
Buy Price 6.21
Buy Qty 200.00
Sell Price 6.36
Sell Qty 25.00

Celestial Biolabs Ltd. (CELESTIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 6.49 6.49 6.20 6.30 4841 20
19-03-2019 6.34 6.34 5.95 6.34 5814 27
18-03-2019 6.44 6.44 6.04 6.12 11581 30
15-03-2019 6.30 6.35 6.10 6.15 5513 19
14-03-2019 6.40 6.40 6.06 6.25 3839 31
12-03-2019 6.00 6.16 5.90 6.15 8132 28
11-03-2019 6.38 6.38 5.84 5.87 19134 49
08-03-2019 6.35 6.35 6.13 6.14 6138 14
07-03-2019 6.70 6.80 6.19 6.45 19891 59
06-03-2019 6.59 6.61 6.33 6.51 19671 55
05-03-2019 6.33 6.34 6.33 6.34 31038 30
01-03-2019 5.89 6.04 5.48 6.04 21393 47
28-02-2019 5.32 5.76 5.32 5.76 13601 32
27-02-2019 5.45 5.49 5.45 5.49 10043 27
26-02-2019 4.76 5.23 4.76 5.23 16049 23
25-02-2019 4.85 4.99 4.85 4.99 1651 14
22-02-2019 4.69 4.76 4.65 4.76 38892 13
21-02-2019 4.33 4.57 4.33 4.54 2939 14
20-02-2019 4.64 4.64 4.40 4.55 535 9
19-02-2019 4.41 4.65 4.41 4.59 3813 22

Back to Top