You are here » Home » Companies » Company Overview » Chalet Hotels Ltd

Chalet Hotels Ltd.

BSE: 542399 Sector: Services
NSE: CHALET ISIN Code: INE427F01016
BSE 00:00 | 19 Mar 325.95 12.65
(4.04%)
OPEN

314.85

HIGH

330.00

LOW

314.80

NSE 00:00 | 19 Mar 323.50 5.15
(1.62%)
OPEN

318.50

HIGH

327.45

LOW

313.25

OPEN 314.85
PREVIOUS CLOSE 313.30
VOLUME 8795
52-Week high 347.00
52-Week low 250.15
P/E 265.00
Mkt Cap.(Rs cr) 6,683
Buy Price 325.95
Buy Qty 163.00
Sell Price 325.95
Sell Qty 337.00
OPEN 314.85
CLOSE 313.30
VOLUME 8795
52-Week high 347.00
52-Week low 250.15
P/E 265.00
Mkt Cap.(Rs cr) 6,683
Buy Price 325.95
Buy Qty 163.00
Sell Price 325.95
Sell Qty 337.00

Chalet Hotels Ltd. (CHALET) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 149.95 -0.30 -0.66 9.13 1.42 16.69 16.51 68.03
EIH 196.10 -1.13 -2.66 6.61 0.33 24.35 18.10 89.01
Chalet Hotels 325.95 4.04 4.67 16.74 (-) (-) (-) (-)
Westlife Develop 427.75 -0.38 9.95 24.27 17.56 22.14 39.02 114.84
Lemon Tree Hotel 83.35 3.80 0.24 13.87 16.09 12.56 (-) (-)
Coffee Day Enter 297.90 -3.79 3.62 6.09 11.26 -5.77 -2.89 28.18
Mahindra Holiday 249.55 1.16 2.19 34.02 24.90 4.39 -11.84 -0.14
I T D C 292.75 6.18 -0.32 19.15 -6.66 -22.24 -36.71 59.45
TajGVK Hotels 236.80 0.06 19.75 36.29 23.56 23.72 46.17 233.29
EIH Assoc.Hotels 389.10 -0.66 -1.24 (-) -10.67 0.53 -15.50 26.74
Oriental Hotels 45.50 2.94 7.31 13.75 4.48 11.66 3.06 118.75
Hotel Leela Ven. 11.63 4.96 1.31 -3.57 -31.99 -28.43 -34.48 -34.29
Speciality Rest. 103.75 1.62 4.75 15.15 22.06 15.28 -19.76 27.30
Sayaji Hotels 269.90 0.00 2.23 3.69 -0.41 -1.84 -6.96 (-)
Mac Charles(I) 317.60 -5.00 -7.38 6.06 -13.95 (-) -2.52 4.71
Royal Orch.Hotel 127.60 -1.81 6.60 38.77 -2.00 -4.06 -27.66 71.97
Advani Hotels. 71.00 -0.70 5.97 16.39 11.64 40.87 24.56 47.92
Asian Hotels (N) 144.85 3.28 1.29 4.21 -3.40 -34.58 -50.90 32.04
Benares Hotels 1455.00 0.00 0.99 7.78 12.27 13.93 16.40 45.21
Sinclairs Hotels 339.15 -1.97 -4.46 4.07 -0.73 -4.19 -14.43 19.00