You are here » Home » Companies » Company Overview » Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd.

BSE: 539876 Sector: Engineering
NSE: CROMPTON ISIN Code: INE299U01018
BSE 00:00 | 16 Apr 386.30 0.45
(0.12%)
OPEN

382.10

HIGH

394.40

LOW

382.10

NSE 00:00 | 16 Apr 386.55 1.30
(0.34%)
OPEN

386.00

HIGH

394.65

LOW

382.55

OPEN 382.10
PREVIOUS CLOSE 385.85
VOLUME 45884
52-Week high 455.60
52-Week low 196.40
P/E 52.92
Mkt Cap.(Rs cr) 24,250
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 382.10
CLOSE 385.85
VOLUME 45884
52-Week high 455.60
52-Week low 196.40
P/E 52.92
Mkt Cap.(Rs cr) 24,250
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crompton Greaves Consumer Electricals Ltd. (CROMPTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 382.10 394.40 382.10 386.30 45884 1209
15-04-2021 371.90 389.90 371.55 385.85 40977 1280
13-04-2021 387.00 387.00 363.50 367.65 68378 2689
12-04-2021 387.80 390.20 378.85 381.85 39129 1300
09-04-2021 394.80 404.45 388.10 391.00 57928 1745
08-04-2021 392.20 397.95 388.20 396.10 48862 778
07-04-2021 383.00 395.45 377.10 389.00 40527 1511
06-04-2021 375.00 381.15 367.10 379.90 40814 1129
05-04-2021 390.60 393.45 364.30 372.90 69475 2039
01-04-2021 392.00 398.95 383.45 393.15 44831 1710
31-03-2021 381.20 398.25 379.60 393.50 40751 1640
30-03-2021 388.20 388.20 375.50 385.90 19779 837
26-03-2021 373.00 387.00 361.00 383.35 60314 1944
25-03-2021 374.60 374.75 358.45 368.00 626494 1076
24-03-2021 381.00 381.00 366.00 370.55 72460 2287
23-03-2021 397.00 397.00 381.00 382.75 83454 1084
22-03-2021 401.65 401.65 384.35 390.80 76184 2180
19-03-2021 375.05 405.00 372.80 397.60 83058 2298
18-03-2021 386.10 400.00 377.60 380.35 69190 1692
17-03-2021 401.75 408.50 380.20 386.05 60747 1948

Back to Top

.