You are here » Home » Companies » Company Overview » Crompton Greaves Consumer Electrical Ltd

Crompton Greaves Consumer Electrical Ltd.

BSE: 539876 Sector: Engineering
NSE: CROMPTON ISIN Code: INE299U01018
BSE 00:00 | 03 Apr 207.60 4.70
(2.32%)
OPEN

207.35

HIGH

217.75

LOW

203.45

NSE 00:00 | 03 Apr 207.00 3.15
(1.55%)
OPEN

203.85

HIGH

218.30

LOW

201.30

OPEN 207.35
PREVIOUS CLOSE 202.90
VOLUME 25271
52-Week high 301.45
52-Week low 177.90
P/E 24.28
Mkt Cap.(Rs cr) 13,023
Buy Price 200.00
Buy Qty 111.00
Sell Price 207.80
Sell Qty 20.00
OPEN 207.35
CLOSE 202.90
VOLUME 25271
52-Week high 301.45
52-Week low 177.90
P/E 24.28
Mkt Cap.(Rs cr) 13,023
Buy Price 200.00
Buy Qty 111.00
Sell Price 207.80
Sell Qty 20.00

Crompton Greaves Consumer Electrical Ltd. (CROMPTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 207.35 217.75 203.45 207.60 25271 1314
01-04-2020 210.40 212.95 200.00 202.90 4491 420
31-03-2020 192.90 214.90 192.90 208.70 31376 2202
30-03-2020 190.00 197.00 186.15 188.30 9075 680
27-03-2020 199.00 208.40 189.50 192.70 25565 1699
26-03-2020 200.95 205.55 189.30 195.35 12474 1224
25-03-2020 190.35 195.50 187.80 190.65 14843 706
24-03-2020 197.00 202.20 186.90 189.40 13730 709
23-03-2020 210.00 210.00 177.90 190.05 18299 1249
20-03-2020 209.85 226.75 203.20 211.45 15487 794
19-03-2020 215.00 222.20 185.75 209.45 62341 4433
18-03-2020 222.05 228.05 217.00 219.95 10646 748
17-03-2020 242.90 242.90 220.05 221.35 20676 1014
16-03-2020 240.00 243.00 228.00 229.05 52498 1399
13-03-2020 235.00 251.15 221.35 245.15 32236 2580
12-03-2020 244.00 255.00 233.70 246.90 29160 1303
11-03-2020 265.90 265.90 250.00 253.75 23866 1365
09-03-2020 271.00 271.00 260.55 263.85 25139 1002
06-03-2020 273.00 278.50 264.20 271.45 25124 1112
05-03-2020 271.40 280.00 268.10 276.60 22708 970

Back to Top