You are here » Home » Companies » Company Overview » Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd.

BSE: 539876 Sector: Engineering
NSE: CROMPTON ISIN Code: INE299U01018
BSE 00:00 | 03 Dec 427.90 -5.85
(-1.35%)
OPEN

435.00

HIGH

440.65

LOW

425.00

NSE 00:00 | 03 Dec 427.75 -5.95
(-1.37%)
OPEN

432.95

HIGH

441.40

LOW

425.25

OPEN 435.00
PREVIOUS CLOSE 433.75
VOLUME 41556
52-Week high 512.05
52-Week low 318.50
P/E 40.87
Mkt Cap.(Rs cr) 26,874
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 435.00
CLOSE 433.75
VOLUME 41556
52-Week high 512.05
52-Week low 318.50
P/E 40.87
Mkt Cap.(Rs cr) 26,874
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crompton Greaves Consumer Electricals Ltd. (CROMPTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 435.00 440.65 425.00 427.90 41556 1909
02-12-2021 436.20 440.15 432.50 433.75 32080 1684
01-12-2021 455.00 455.15 436.95 439.05 155823 2752
30-11-2021 447.70 461.85 439.65 448.40 69631 2761
29-11-2021 437.05 448.85 417.45 444.75 49910 2097
26-11-2021 440.90 446.05 434.05 436.55 36791 2207
25-11-2021 439.00 448.80 437.80 446.55 25423 1331
24-11-2021 447.40 451.40 436.05 439.90 28767 1298
23-11-2021 440.50 449.10 436.40 444.65 44995 1721
22-11-2021 448.60 454.00 432.65 445.50 54706 2729
18-11-2021 457.60 459.80 447.25 451.70 29172 1042
17-11-2021 460.10 464.90 455.70 457.95 36963 1565
16-11-2021 475.15 477.55 460.00 462.90 29603 1210
15-11-2021 463.70 477.90 463.70 475.15 53465 2060
12-11-2021 462.90 467.75 457.70 466.80 41192 1489
11-11-2021 456.30 463.15 452.80 459.55 43167 2174
10-11-2021 462.00 462.00 453.25 459.80 60321 2629
09-11-2021 470.45 470.45 456.05 463.25 81992 3062
08-11-2021 475.00 477.20 464.65 467.65 35412 1312
04-11-2021 468.00 474.75 468.00 473.50 5740 421

Back to Top

.