You are here » Home » Companies » Company Overview » Deepak Nitrite Ltd

Deepak Nitrite Ltd.

BSE: 506401 Sector: Industrials
NSE: DEEPAKNTR ISIN Code: INE288B01029
BSE 00:00 | 23 Jul 217.15 -1.30
(-0.60%)
OPEN

218.15

HIGH

221.00

LOW

216.00

NSE 00:00 | 23 Jul 217.30 -1.30
(-0.59%)
OPEN

218.60

HIGH

221.00

LOW

215.50

OPEN 218.15
PREVIOUS CLOSE 218.45
VOLUME 7590
52-Week high 298.80
52-Week low 143.75
P/E 34.97
Mkt Cap.(Rs cr) 2,962
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 218.15
CLOSE 218.45
VOLUME 7590
52-Week high 298.80
52-Week low 143.75
P/E 34.97
Mkt Cap.(Rs cr) 2,962
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deepak Nitrite Ltd. (DEEPAKNTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2018 218.15 221.00 216.00 217.15 7590 200
20-07-2018 221.85 222.85 217.30 218.45 15064 267
19-07-2018 223.00 227.50 217.10 221.85 23697 691
18-07-2018 229.60 234.90 217.45 221.45 36210 697
17-07-2018 231.60 235.45 225.00 226.00 24597 474
16-07-2018 240.00 240.00 229.00 230.10 8375 234
13-07-2018 242.80 242.80 231.15 239.05 21924 592
12-07-2018 246.00 246.25 237.85 240.75 18013 479
11-07-2018 250.00 252.00 241.20 244.45 10874 312
10-07-2018 241.95 252.65 240.50 248.10 19555 639
09-07-2018 238.70 240.80 236.50 240.20 10780 231
06-07-2018 237.00 241.00 234.05 235.50 10220 209
05-07-2018 237.80 241.00 235.00 236.65 16451 328
04-07-2018 241.00 242.75 235.00 236.70 10528 478
03-07-2018 236.65 243.90 236.55 242.50 6637 244
02-07-2018 242.70 245.80 236.10 238.25 9695 281
29-06-2018 247.25 247.80 240.50 243.40 13192 369
28-06-2018 247.80 247.80 236.50 240.30 31096 807
27-06-2018 247.00 248.95 231.25 239.85 35786 2025
26-06-2018 250.00 250.00 244.25 246.00 19597 580

Back to Top