You are here » Home » Companies » Company Overview » Deepak Nitrite Ltd

Deepak Nitrite Ltd.

BSE: 506401 Sector: Industrials
NSE: DEEPAKNTR ISIN Code: INE288B01029
BSE 14:10 | 01 Dec 2145.95 28.35
(1.34%)
OPEN

2130.00

HIGH

2159.80

LOW

2110.05

NSE 13:59 | 01 Dec 2148.55 29.15
(1.38%)
OPEN

2139.00

HIGH

2159.35

LOW

2110.30

OPEN 2130.00
PREVIOUS CLOSE 2117.60
VOLUME 16610
52-Week high 3020.00
52-Week low 785.85
P/E 68.00
Mkt Cap.(Rs cr) 29,271
Buy Price 2142.20
Buy Qty 5.00
Sell Price 2142.25
Sell Qty 15.00
OPEN 2130.00
CLOSE 2117.60
VOLUME 16610
52-Week high 3020.00
52-Week low 785.85
P/E 68.00
Mkt Cap.(Rs cr) 29,271
Buy Price 2142.20
Buy Qty 5.00
Sell Price 2142.25
Sell Qty 15.00

Deepak Nitrite Ltd. (DEEPAKNTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 2087.00 2155.50 2085.55 2117.60 79423 11020
29-11-2021 2001.00 2103.95 2001.00 2087.50 163005 25012
26-11-2021 2128.90 2182.50 2082.90 2105.80 40273 5738
25-11-2021 2164.00 2175.00 2110.85 2158.55 137007 12349
24-11-2021 2183.00 2187.75 2144.40 2157.90 76832 12335
23-11-2021 2130.00 2167.90 2052.05 2153.15 165380 19066
22-11-2021 2290.00 2293.70 2095.70 2126.60 133987 15107
18-11-2021 2297.15 2332.90 2251.85 2288.80 214822 14246
17-11-2021 2370.00 2370.00 2280.00 2297.15 94621 3198
16-11-2021 2365.00 2373.95 2217.40 2352.10 141196 4694
15-11-2021 2380.00 2380.00 2346.50 2352.20 67346 4575
12-11-2021 2368.10 2390.50 2332.00 2353.05 99567 7008
11-11-2021 2378.00 2405.55 2332.05 2345.70 53105 3234
10-11-2021 2363.00 2382.75 2314.75 2361.20 67398 7459
09-11-2021 2305.00 2372.50 2291.00 2363.90 32092 3909
08-11-2021 2318.00 2320.55 2251.50 2298.80 64921 10222
04-11-2021 2299.00 2300.05 2284.00 2294.95 7378 1696
03-11-2021 2314.00 2314.00 2260.00 2271.20 85494 11801
02-11-2021 2318.60 2345.50 2274.05 2287.85 23888 3421
01-11-2021 2242.50 2313.85 2242.50 2302.90 171247 11598

Back to Top

.