You are here » Home » Companies » Company Overview » Deepak Nitrite Ltd

Deepak Nitrite Ltd.

BSE: 506401 Sector: Industrials
NSE: DEEPAKNTR ISIN Code: INE288B01029
BSE 00:00 | 20 Sep 286.45 16.35
(6.05%)
OPEN

271.10

HIGH

288.90

LOW

269.80

NSE 00:00 | 20 Sep 286.55 16.75
(6.21%)
OPEN

271.25

HIGH

289.00

LOW

270.00

OPEN 271.10
PREVIOUS CLOSE 270.10
VOLUME 53733
52-Week high 337.55
52-Week low 204.60
P/E 17.48
Mkt Cap.(Rs cr) 3,907
Buy Price 286.45
Buy Qty 661.00
Sell Price 288.00
Sell Qty 75.00
OPEN 271.10
CLOSE 270.10
VOLUME 53733
52-Week high 337.55
52-Week low 204.60
P/E 17.48
Mkt Cap.(Rs cr) 3,907
Buy Price 286.45
Buy Qty 661.00
Sell Price 288.00
Sell Qty 75.00

Deepak Nitrite Ltd. (DEEPAKNTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 271.10 288.90 269.80 286.45 53733 1892
19-09-2019 270.00 272.55 268.30 270.10 7080 517
18-09-2019 269.60 271.70 267.55 270.00 15698 318
17-09-2019 274.95 277.25 268.30 269.00 16116 334
16-09-2019 277.00 278.95 270.90 274.60 19676 821
13-09-2019 274.00 278.30 273.25 277.00 11828 404
11-09-2019 271.50 285.00 271.50 278.45 27412 873
09-09-2019 279.70 281.65 274.45 278.35 34540 831
06-09-2019 276.15 276.80 273.95 276.15 5132 288
05-09-2019 270.65 276.00 269.70 274.35 10873 612
04-09-2019 271.90 273.75 269.60 271.60 5744 225
03-09-2019 275.00 275.00 269.00 271.90 11442 332
30-08-2019 281.60 284.25 275.10 275.75 16678 511
29-08-2019 279.50 287.35 278.10 280.55 11898 427
28-08-2019 286.80 294.00 284.20 285.95 19994 751
27-08-2019 279.25 292.00 279.00 286.30 40005 1285
26-08-2019 279.90 283.90 275.20 278.45 21950 1086
23-08-2019 260.00 275.00 256.95 273.40 35967 1107
22-08-2019 273.50 273.50 260.00 260.30 25897 768
21-08-2019 280.00 284.00 266.55 268.85 536793 2035

Back to Top