You are here » Home » Companies » Company Overview » Deepak Nitrite Ltd

Deepak Nitrite Ltd.

BSE: 506401 Sector: Industrials
NSE: DEEPAKNTR ISIN Code: INE288B01029
BSE 00:00 | 21 Aug 268.85 -5.90
(-2.15%)
OPEN

280.00

HIGH

284.00

LOW

266.55

NSE 00:00 | 21 Aug 269.30 -5.25
(-1.91%)
OPEN

280.05

HIGH

283.85

LOW

267.35

OPEN 280.00
PREVIOUS CLOSE 274.75
VOLUME 536793
52-Week high 337.55
52-Week low 204.60
P/E 16.40
Mkt Cap.(Rs cr) 3,667
Buy Price 268.85
Buy Qty 12.00
Sell Price 268.80
Sell Qty 8.00
OPEN 280.00
CLOSE 274.75
VOLUME 536793
52-Week high 337.55
52-Week low 204.60
P/E 16.40
Mkt Cap.(Rs cr) 3,667
Buy Price 268.85
Buy Qty 12.00
Sell Price 268.80
Sell Qty 8.00

Deepak Nitrite Ltd. (DEEPAKNTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2019 280.00 284.00 266.55 268.85 536793 2035
20-08-2019 276.85 277.50 273.60 274.75 17099 467
19-08-2019 271.00 278.80 271.00 275.35 21978 444
16-08-2019 263.00 274.00 263.00 271.00 21895 645
14-08-2019 267.00 271.45 261.00 268.15 17446 749
13-08-2019 280.00 280.05 265.00 266.50 27570 608
09-08-2019 283.00 286.00 277.55 279.15 20467 403
08-08-2019 278.55 283.20 276.50 282.60 14578 659
07-08-2019 281.30 285.00 275.05 276.50 18422 444
06-08-2019 280.00 283.95 277.00 279.55 26585 777
05-08-2019 297.70 299.00 275.00 277.50 132781 3027
01-08-2019 277.15 284.00 277.15 280.75 8685 262
31-07-2019 273.00 280.00 270.00 277.30 7084 224
30-07-2019 283.10 283.35 274.30 275.30 8748 206
29-07-2019 283.00 283.80 272.70 282.50 7813 386
26-07-2019 277.65 286.20 275.55 284.30 30850 936
25-07-2019 274.00 282.00 270.00 277.65 17297 716
24-07-2019 288.75 290.85 269.00 273.80 23555 816
23-07-2019 294.00 294.00 282.00 285.75 12342 373
22-07-2019 298.85 299.55 290.05 291.25 17639 395

Back to Top