You are here » Home » Companies » Company Overview » Deepak Nitrite Ltd

Deepak Nitrite Ltd.

BSE: 506401 Sector: Industrials
NSE: DEEPAKNTR ISIN Code: INE288B01029
BSE 00:00 | 02 Dec 840.35 -23.60
(-2.73%)
OPEN

869.40

HIGH

875.60

LOW

836.80

NSE 00:00 | 02 Dec 840.25 -24.00
(-2.78%)
OPEN

866.90

HIGH

877.25

LOW

836.80

OPEN 869.40
PREVIOUS CLOSE 863.95
VOLUME 38969
52-Week high 895.00
52-Week low 310.00
P/E 27.70
Mkt Cap.(Rs cr) 11,462
Buy Price 840.00
Buy Qty 9.00
Sell Price 840.35
Sell Qty 25.00
OPEN 869.40
CLOSE 863.95
VOLUME 38969
52-Week high 895.00
52-Week low 310.00
P/E 27.70
Mkt Cap.(Rs cr) 11,462
Buy Price 840.00
Buy Qty 9.00
Sell Price 840.35
Sell Qty 25.00

Deepak Nitrite Ltd. (DEEPAKNTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2020 869.40 875.60 836.80 840.35 38969 2907
01-12-2020 874.90 895.00 855.00 863.95 87006 5731
27-11-2020 802.00 871.60 802.00 865.05 273366 17901
26-11-2020 804.70 807.55 800.55 805.40 10834 1075
25-11-2020 818.95 819.25 800.50 802.90 20461 1581
24-11-2020 822.00 823.70 805.00 807.55 18438 1838
23-11-2020 810.00 831.30 808.00 817.35 44985 3833
20-11-2020 800.00 820.00 800.00 810.90 28774 2183
19-11-2020 806.10 824.85 795.00 801.55 41577 3065
18-11-2020 802.60 810.05 783.00 806.10 33326 2629
17-11-2020 824.00 824.00 800.50 802.60 29401 2313
14-11-2020 831.40 831.40 812.15 822.40 12305 886
13-11-2020 815.20 832.35 815.20 824.55 73697 5011
12-11-2020 789.90 841.00 789.90 821.20 78604 5653
11-11-2020 784.40 798.90 776.00 796.00 38026 2123
10-11-2020 783.90 798.15 775.95 784.40 34773 3983
09-11-2020 768.00 782.00 750.50 777.65 41151 2744
06-11-2020 755.00 771.85 753.00 761.60 54034 3533
05-11-2020 720.00 757.00 715.45 751.50 58725 4167
04-11-2020 721.60 722.70 705.30 711.20 24108 2136

Back to Top

.