You are here » Home » Companies » Company Overview » Ducon Infratechnologies Ltd

Ducon Infratechnologies Ltd.

BSE: 534674 Sector: IT
NSE: DUCON ISIN Code: INE741L01018
BSE 00:00 | 17 Sep 10.45 -0.55
(-5.00%)
OPEN

10.75

HIGH

11.49

LOW

10.45

NSE 00:00 | 17 Sep 10.45 -0.50
(-4.57%)
OPEN

11.20

HIGH

11.20

LOW

10.45

OPEN 10.75
PREVIOUS CLOSE 11.00
VOLUME 19248
52-Week high 18.35
52-Week low 3.55
P/E
Mkt Cap.(Rs cr) 185
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.75
CLOSE 11.00
VOLUME 19248
52-Week high 18.35
52-Week low 3.55
P/E
Mkt Cap.(Rs cr) 185
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ducon Infratechnologies Ltd. (DUCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 10.75 11.49 10.45 10.45 19248 94
16-09-2021 10.61 11.55 10.50 11.00 20009 81
15-09-2021 10.98 11.30 10.44 11.00 24453 94
14-09-2021 11.02 11.02 10.30 10.98 6521 35
13-09-2021 11.49 11.49 10.45 10.50 14148 88
09-09-2021 10.80 11.20 10.36 11.00 20860 69
08-09-2021 11.10 11.10 10.64 10.67 8575 67
07-09-2021 11.91 11.91 10.82 11.20 11313 74
06-09-2021 11.00 11.74 10.90 11.36 11298 82
03-09-2021 11.50 11.90 10.93 11.19 16546 96
02-09-2021 11.80 12.20 11.30 11.50 29525 102
01-09-2021 12.30 12.30 11.41 11.73 9828 86
31-08-2021 12.42 12.42 11.51 11.98 40263 138
30-08-2021 11.80 11.83 11.50 11.83 11972 57
27-08-2021 11.19 11.27 11.15 11.27 26091 101
26-08-2021 10.73 10.74 10.73 10.74 8341 33
25-08-2021 9.50 10.23 9.30 10.23 24772 81
24-08-2021 9.75 9.75 9.75 9.75 9647 49
23-08-2021 10.26 10.70 10.26 10.26 4616 26
20-08-2021 10.79 10.90 10.79 10.79 8960 51

Back to Top

.