You are here » Home » Companies » Company Overview » Ducon Infratechnologies Ltd

Ducon Infratechnologies Ltd.

BSE: 534674 Sector: IT
NSE: DUCON ISIN Code: INE741L01018
BSE 00:00 | 18 Jun 11.50 -0.06
(-0.52%)
OPEN

11.79

HIGH

12.12

LOW

10.99

NSE 00:00 | 18 Jun 11.80 0.20
(1.72%)
OPEN

11.10

HIGH

12.15

LOW

11.05

OPEN 11.79
PREVIOUS CLOSE 11.56
VOLUME 61884
52-Week high 12.93
52-Week low 3.46
P/E 115.00
Mkt Cap.(Rs cr) 203
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.79
CLOSE 11.56
VOLUME 61884
52-Week high 12.93
52-Week low 3.46
P/E 115.00
Mkt Cap.(Rs cr) 203
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ducon Infratechnologies Ltd. (DUCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 12.10 12.55 11.48 11.56 67261 132
16-06-2021 12.93 12.93 11.80 12.08 127250 344
15-06-2021 11.97 12.44 11.80 12.41 209486 479
14-06-2021 11.60 11.85 10.73 11.85 111933 470
11-06-2021 11.32 11.32 10.47 11.29 253905 582
10-06-2021 9.77 10.79 9.77 10.79 151433 245
09-06-2021 10.90 11.36 10.28 10.28 273861 466
08-06-2021 10.82 10.82 10.82 10.82 66188 99
07-06-2021 10.31 10.31 10.31 10.31 93346 111
04-06-2021 9.80 9.82 9.71 9.82 181802 139
03-06-2021 9.36 9.36 9.01 9.36 146512 148
02-06-2021 8.10 8.51 8.09 8.51 90152 162
01-06-2021 7.09 7.74 7.04 7.74 31512 87
31-05-2021 7.16 7.30 6.90 7.04 37622 79
28-05-2021 7.31 7.31 7.02 7.18 28973 53
27-05-2021 7.20 7.20 6.90 7.02 21767 83
26-05-2021 7.70 7.70 7.00 7.02 19684 67
25-05-2021 7.10 7.21 7.04 7.14 10902 33
24-05-2021 7.30 7.30 6.84 7.11 38605 119
21-05-2021 7.40 7.40 6.81 6.90 15166 72

Back to Top