You are here » Home » Companies » Company Overview » Ducon Infratechnologies Ltd

Ducon Infratechnologies Ltd.

BSE: 534674 Sector: IT
NSE: DUCON ISIN Code: INE741L01018
BSE 00:00 | 09 Dec 11.26 0.09
(0.81%)
OPEN

11.21

HIGH

11.49

LOW

11.07

NSE 00:00 | 09 Dec 11.35 0.20
(1.79%)
OPEN

11.40

HIGH

11.60

LOW

11.10

OPEN 11.21
PREVIOUS CLOSE 11.17
VOLUME 45172
52-Week high 31.40
52-Week low 9.77
P/E 62.56
Mkt Cap.(Rs cr) 293
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.21
CLOSE 11.17
VOLUME 45172
52-Week high 31.40
52-Week low 9.77
P/E 62.56
Mkt Cap.(Rs cr) 293
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ducon Infratechnologies Ltd. (DUCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 11.21 11.49 11.07 11.26 45172 151
08-12-2022 11.90 11.90 10.90 11.17 169577 263
07-12-2022 11.40 11.75 11.20 11.58 140198 366
06-12-2022 11.49 11.49 11.05 11.31 64310 199
05-12-2022 11.07 11.33 10.55 11.13 83282 261
02-12-2022 11.59 11.59 11.00 11.07 40525 180
01-12-2022 10.70 11.70 10.70 11.17 163081 357
30-11-2022 10.96 11.14 10.75 10.88 82410 313
29-11-2022 10.71 11.10 10.71 10.96 82363 240
28-11-2022 11.38 11.38 10.65 11.01 167051 529
24-11-2022 11.10 13.50 10.80 12.57 339160 782
23-11-2022 11.60 11.89 11.10 11.25 63139 307
22-11-2022 12.00 12.00 11.62 11.78 23685 148
21-11-2022 12.29 12.34 11.31 11.56 55202 289
18-11-2022 12.36 12.44 12.05 12.19 59457 181
17-11-2022 12.65 12.69 12.35 12.36 36881 158
16-11-2022 12.77 12.77 12.50 12.55 35221 151
15-11-2022 12.38 12.78 12.35 12.60 34910 162
14-11-2022 13.01 13.56 12.50 12.53 114786 394
11-11-2022 12.50 14.90 12.29 13.00 112360 438

Back to Top

.