You are here » Home » Companies » Company Overview » Ducon Infratechnologies Ltd

Ducon Infratechnologies Ltd.

BSE: 534674 Sector: IT
NSE: DUCON ISIN Code: INE741L01018
BSE 14:29 | 09 Jul 3.91 -0.05
(-1.26%)
OPEN

4.00

HIGH

4.05

LOW

3.90

NSE 14:23 | 09 Jul 3.90 -0.10
(-2.50%)
OPEN

4.00

HIGH

4.00

LOW

3.85

OPEN 4.00
PREVIOUS CLOSE 3.96
VOLUME 4675
52-Week high 7.82
52-Week low 2.30
P/E 48.88
Mkt Cap.(Rs cr) 41
Buy Price 3.91
Buy Qty 150.00
Sell Price 3.96
Sell Qty 1000.00
OPEN 4.00
CLOSE 3.96
VOLUME 4675
52-Week high 7.82
52-Week low 2.30
P/E 48.88
Mkt Cap.(Rs cr) 41
Buy Price 3.91
Buy Qty 150.00
Sell Price 3.96
Sell Qty 1000.00

Ducon Infratechnologies Ltd. (DUCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2020 4.26 4.26 3.94 3.96 26968 45
07-07-2020 4.14 4.28 4.10 4.14 15306 32
06-07-2020 4.51 4.51 4.19 4.19 13360 28
03-07-2020 4.64 4.64 4.28 4.30 18412 47
02-07-2020 4.65 4.85 4.42 4.50 32744 85
01-07-2020 4.62 4.88 4.62 4.62 22933 52
30-06-2020 4.85 4.86 4.75 4.86 20140 35
29-06-2020 4.75 4.79 4.55 4.63 19323 38
26-06-2020 4.43 4.75 4.41 4.72 14815 64
25-06-2020 5.12 5.12 4.64 4.64 54740 400
24-06-2020 4.88 4.88 4.81 4.88 21286 25
23-06-2020 4.65 4.65 4.65 4.65 12140 294
22-06-2020 4.43 4.43 4.43 4.43 5167 103
19-06-2020 4.35 4.35 4.15 4.22 14318 35
18-06-2020 4.34 4.35 4.05 4.34 8555 25
17-06-2020 4.22 4.36 4.01 4.25 23279 45
16-06-2020 4.30 4.49 4.09 4.16 60482 125
15-06-2020 3.90 4.30 3.90 4.30 83605 120
12-06-2020 4.10 4.10 4.10 4.10 11400 7
11-06-2020 4.31 4.31 4.31 4.31 2182 10

Back to Top