You are here » Home » Companies » Company Overview » Ducon Infratechnologies Ltd

Ducon Infratechnologies Ltd.

BSE: 534674 Sector: IT
NSE: DUCON ISIN Code: INE741L01018
BSE 00:00 | 16 Jan 11.93 -0.55
(-4.41%)
OPEN

12.40

HIGH

12.60

LOW

11.71

NSE 00:00 | 16 Jan 11.90 -0.65
(-5.18%)
OPEN

12.25

HIGH

12.55

LOW

11.80

OPEN 12.40
PREVIOUS CLOSE 12.48
VOLUME 20777
52-Week high 54.25
52-Week low 11.35
P/E 23.39
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.40
CLOSE 12.48
VOLUME 20777
52-Week high 54.25
52-Week low 11.35
P/E 23.39
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ducon Infratechnologies Ltd. (DUCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2019 12.40 12.60 11.71 11.93 20777 95
15-01-2019 11.95 12.50 11.86 12.48 47780 221
14-01-2019 11.81 12.10 11.59 12.00 22874 95
11-01-2019 11.96 12.05 11.85 11.88 3779 22
10-01-2019 12.50 12.50 11.86 11.97 27567 82
09-01-2019 12.80 12.80 11.95 12.18 64086 192
08-01-2019 12.52 12.70 12.34 12.45 4430 37
07-01-2019 12.89 12.89 12.53 12.55 2248 9
04-01-2019 12.54 12.77 12.21 12.49 62846 91
03-01-2019 12.70 12.80 12.55 12.71 15356 38
02-01-2019 12.90 13.27 12.50 12.52 41887 67
01-01-2019 12.25 12.85 12.25 12.79 11049 49
31-12-2018 12.75 12.84 12.45 12.62 20772 60
28-12-2018 13.14 13.30 12.60 12.72 10902 53
27-12-2018 12.65 12.89 12.55 12.69 17237 55
26-12-2018 12.45 12.70 12.45 12.61 60389 149
24-12-2018 13.15 13.99 12.35 12.64 20862 83
21-12-2018 13.84 14.05 13.05 13.18 13889 77
20-12-2018 14.00 14.69 13.95 14.00 20644 94
19-12-2018 13.85 14.09 13.71 14.02 16620 60

Back to Top