You are here » Home » Companies » Company Overview » Educomp Solutions Ltd

Educomp Solutions Ltd.

BSE: 532696 Sector: Services
NSE: EDUCOMP ISIN Code: INE216H01027
BSE 00:00 | 17 Sep 2.93 -0.12
(-3.93%)
OPEN

3.00

HIGH

3.04

LOW

2.90

NSE 00:00 | 17 Sep 2.95 -0.05
(-1.67%)
OPEN

3.00

HIGH

3.05

LOW

2.85

OPEN 3.00
PREVIOUS CLOSE 3.05
VOLUME 42217
52-Week high 4.52
52-Week low 2.28
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.00
CLOSE 3.05
VOLUME 42217
52-Week high 4.52
52-Week low 2.28
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Educomp Solutions Ltd. (EDUCOMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 3.00 3.04 2.90 2.93 42217 68
16-09-2021 3.10 3.15 2.89 3.05 76663 56
15-09-2021 3.13 3.13 2.93 3.04 33271 40
14-09-2021 2.83 2.99 2.83 2.99 42206 56
13-09-2021 3.00 3.00 2.90 2.95 24870 44
09-09-2021 2.80 3.05 2.80 3.04 28831 53
08-09-2021 3.02 3.02 2.92 2.94 31775 47
07-09-2021 2.96 3.11 2.96 3.02 4490 24
06-09-2021 2.90 3.05 2.90 2.98 59245 55
03-09-2021 2.92 3.18 2.92 3.04 31715 42
02-09-2021 3.01 3.13 3.00 3.05 16455 28
01-09-2021 3.08 3.15 3.05 3.07 11557 27
31-08-2021 3.00 3.16 3.00 3.05 46374 55
30-08-2021 3.06 3.15 3.05 3.13 18805 44
27-08-2021 2.99 3.11 2.95 3.06 35100 45
26-08-2021 2.88 3.15 2.88 2.98 34173 42
25-08-2021 3.05 3.05 2.92 3.01 13540 23
24-08-2021 3.05 3.05 2.85 2.91 9646 36
23-08-2021 3.00 3.12 2.90 2.95 19432 39
20-08-2021 3.12 3.15 3.02 3.03 18050 36

Back to Top

.