You are here » Home » Companies » Company Overview » Firstsource Solutions Ltd

Firstsource Solutions Ltd.

BSE: 532809 Sector: IT
NSE: FSL ISIN Code: INE684F01012
BSE 13:07 | 20 Jan 168.00 -2.00
(-1.18%)
OPEN

170.80

HIGH

170.85

LOW

167.05

NSE 12:59 | 20 Jan 168.15 -1.85
(-1.09%)
OPEN

169.10

HIGH

170.80

LOW

167.00

OPEN 170.80
PREVIOUS CLOSE 170.00
VOLUME 104667
52-Week high 242.65
52-Week low 84.25
P/E 27.05
Mkt Cap.(Rs cr) 11,730
Buy Price 167.85
Buy Qty 142.00
Sell Price 168.00
Sell Qty 7.00
OPEN 170.80
CLOSE 170.00
VOLUME 104667
52-Week high 242.65
52-Week low 84.25
P/E 27.05
Mkt Cap.(Rs cr) 11,730
Buy Price 167.85
Buy Qty 142.00
Sell Price 168.00
Sell Qty 7.00

Firstsource Solutions Ltd. (FSL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-03-2021 THE VANGUARD GROUP INC A/C VANGUAR
D EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F
NSE BUY 5870451 111.49
04-07-2013 JHUNJHUNWALA RAKESH NSE BUY 25000000 10.00
04-07-2013 ICICI BANK LIMITED NSE SELL 13000000 10.00
04-07-2013 OHM ENTERPRISES NSE BUY 4000000 10.00
04-07-2013 OHM ENTERPRISES NSE SELL 800000 10.32
04-07-2013 ARANDA INVESTMENTS MAURITIUS PRIVAT
E LIMITED
NSE SELL 20189244 10.01
11-10-2012 TRANSGLOBAL SECURITIES LTD. NSE SELL 2935436 12.57
11-10-2012 TRANSGLOBAL SECURITIES LTD. NSE BUY 2935436 12.57
29-12-2011 CREDIT SUISSE FIRST BOSTON (SINGAPO
RE) LIMITED
NSE SELL 2688000 5.75
29-12-2011 MACQUARIE BANK LIMITED OBU NSE SELL 2830000 6.22
25-08-2011 MERRILL LYNCH CAPITAL MARKETS ESPAN
A S.A. SV
NSE SELL 2196000 11.82
24-02-2011 CREDIT SUISSE FIRST BOSTON (SINGAPO
RE) LTD
NSE SELL 2608000 16.03
27-01-2011 SOCIETE GENERALE NSE SELL 2624000 20.46
29-07-2010 GOLDMAN SACHS INVESTMENTS MAURITIUS
I LTD
NSE SELL 3542000 25.22
25-03-2010 JM FINANCIAL SERVICES PRIVATE LIMIT
ED
NSE SELL 2280000 28.88
25-03-2010 JM FINANCIAL SERVICES PRIVATE LIMIT
ED
NSE BUY 921500 28.99
25-02-2010 SOCIETE GENERALE NSE SELL 4959000 26.59
28-01-2010 CREDIT SUISSE FIRST BOSTON (SINGAPO
RE) LIMITED
NSE SELL 4123000 30.71
24-12-2009 ICICI LTD TRADING A/C NSE SELL 3298206 34.67
30-10-2009 MORGAN STANLEY MAURITIUS COMPANY LT
D
NSE BUY 3720000 34.38
.