You are here » Home » Companies » Company Overview » Firstsource Solutions Ltd

Firstsource Solutions Ltd.

BSE: 532809 Sector: IT
NSE: FSL ISIN Code: INE684F01012
BSE 00:00 | 25 Sep 72.30 1.50
(2.12%)
OPEN

72.00

HIGH

73.45

LOW

71.70

NSE 00:00 | 25 Sep 72.40 1.60
(2.26%)
OPEN

72.70

HIGH

73.45

LOW

71.60

OPEN 72.00
PREVIOUS CLOSE 70.80
VOLUME 243389
52-Week high 78.35
52-Week low 20.65
P/E 25.82
Mkt Cap.(Rs cr) 5,023
Buy Price 72.30
Buy Qty 265.00
Sell Price 72.30
Sell Qty 550.00
OPEN 72.00
CLOSE 70.80
VOLUME 243389
52-Week high 78.35
52-Week low 20.65
P/E 25.82
Mkt Cap.(Rs cr) 5,023
Buy Price 72.30
Buy Qty 265.00
Sell Price 72.30
Sell Qty 550.00

Firstsource Solutions Ltd. (FSL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
04-07-2013 OHM ENTERPRISES NSE SELL 800000 10.32
04-07-2013 ARANDA INVESTMENTS MAURITIUS PRIVAT
E LIMITED
NSE SELL 20189244 10.01
04-07-2013 JHUNJHUNWALA RAKESH NSE BUY 25000000 10.00
04-07-2013 ICICI BANK LIMITED NSE SELL 13000000 10.00
04-07-2013 OHM ENTERPRISES NSE BUY 4000000 10.00
11-10-2012 TRANSGLOBAL SECURITIES LTD. NSE BUY 2935436 12.57
11-10-2012 TRANSGLOBAL SECURITIES LTD. NSE SELL 2935436 12.57
29-12-2011 MACQUARIE BANK LIMITED OBU NSE SELL 2830000 6.22
29-12-2011 CREDIT SUISSE FIRST BOSTON (SINGAPO
RE) LIMITED
NSE SELL 2688000 5.75
25-08-2011 MERRILL LYNCH CAPITAL MARKETS ESPAN
A S.A. SV
NSE SELL 2196000 11.82
24-02-2011 CREDIT SUISSE FIRST BOSTON (SINGAPO
RE) LTD
NSE SELL 2608000 16.03
27-01-2011 SOCIETE GENERALE NSE SELL 2624000 20.46
29-07-2010 GOLDMAN SACHS INVESTMENTS MAURITIUS
I LTD
NSE SELL 3542000 25.22
25-03-2010 JM FINANCIAL SERVICES PRIVATE LIMIT
ED
NSE SELL 2280000 28.88
25-03-2010 JM FINANCIAL SERVICES PRIVATE LIMIT
ED
NSE BUY 921500 28.99
25-02-2010 SOCIETE GENERALE NSE SELL 4959000 26.59
28-01-2010 CREDIT SUISSE FIRST BOSTON (SINGAPO
RE) LIMITED
NSE SELL 4123000 30.71
24-12-2009 ICICI LTD TRADING A/C NSE SELL 3298206 34.67
30-10-2009 MORGAN STANLEY MAURITIUS COMPANY LT
D
NSE BUY 3720000 34.38
17-09-2009 PRAKASH K SHAH SHARES & SECURIT
IES PVT. LTD
NSE SELL 2085767 35.07
.