You are here » Home » Companies » Company Overview » Gagan Polycot India Ltd

Gagan Polycot India Ltd.

BSE: 531196 Sector: Others
NSE: N.A. ISIN Code: INE297L01011
BSE 14:05 | 28 Sep 1.80 -0.02
(-1.10%)
OPEN

1.82

HIGH

1.82

LOW

1.78

NSE 05:30 | 01 Jan Gagan Polycot India Ltd
OPEN 1.82
PREVIOUS CLOSE 1.82
VOLUME 4093
52-Week high 2.83
52-Week low 1.22
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.80
Buy Qty 350.00
Sell Price 1.91
Sell Qty 999.00
OPEN 1.82
CLOSE 1.82
VOLUME 4093
52-Week high 2.83
52-Week low 1.22
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.80
Buy Qty 350.00
Sell Price 1.91
Sell Qty 999.00

Gagan Polycot India Ltd. (GAGANPOLYCOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 1.89 1.89 1.75 1.82 8354 33
24-09-2021 1.85 1.85 1.71 1.81 14229 38
23-09-2021 1.81 1.88 1.77 1.79 8022 17
22-09-2021 1.90 1.90 1.81 1.81 8334 12
21-09-2021 1.90 1.90 1.75 1.90 1990 18
20-09-2021 1.90 1.90 1.75 1.84 2834 12
17-09-2021 1.93 1.93 1.77 1.84 2950 22
16-09-2021 1.94 1.94 1.85 1.86 1673 17
15-09-2021 1.89 1.89 1.74 1.87 2104 26
14-09-2021 1.93 1.93 1.76 1.82 6972 28
13-09-2021 1.80 1.93 1.75 1.85 7666 44
09-09-2021 1.94 1.94 1.82 1.84 1724 11
08-09-2021 2.01 2.02 1.84 1.86 14487 37
07-09-2021 1.85 1.95 1.82 1.93 6712 31
06-09-2021 1.85 1.87 1.85 1.86 2309 16
03-09-2021 1.94 1.94 1.77 1.79 12060 25
02-09-2021 1.84 1.86 1.80 1.86 12533 28
01-09-2021 1.71 1.81 1.71 1.80 7565 24
31-08-2021 1.75 1.76 1.61 1.76 2626 18
30-08-2021 1.75 1.79 1.67 1.68 19491 36

Back to Top

.