Gagan Polycot India Ltd.
| BSE: 531196 |
Sector: Others |
| NSE: N.A. |
ISIN Code: INE297L01011 |
|
BSE
00:00 | 21 Oct
|
2.23
|
-0.01
(-0.45%)
|
OPEN
2.23
|
HIGH
2.23
|
LOW
2.23
|
|
NSE
05:30 | 01 Jan
|
Gagan Polycot India Ltd
|
| OPEN |
2.23 |
| PREVIOUS CLOSE |
2.24 |
| VOLUME |
500 |
| 52-Week high |
3.28 |
| 52-Week low |
2.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
2 |
| Buy Price |
2.24 |
| Buy Qty |
363.00 |
| Sell Price |
2.23 |
| Sell Qty |
437.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
2 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
2.23 |
| CLOSE |
2.24 |
| VOLUME |
500 |
| 52-Week high |
3.28 |
| 52-Week low |
2.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
2 |
| Buy Price |
2.24 |
| Buy Qty |
363.00 |
| Sell Price |
2.23 |
| Sell Qty |
437.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
2.23 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Gagan Polycot India Ltd. (GAGANPOLYCOT) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 21-10-2020 |
2.23 |
2.23 |
2.23 |
2.23 |
500 |
1 |
| 19-10-2020 |
2.24 |
2.24 |
2.24 |
2.24 |
500 |
2 |
| 16-10-2020 |
2.24 |
2.24 |
2.24 |
2.24 |
215 |
2 |
| 15-10-2020 |
2.24 |
2.24 |
2.24 |
2.24 |
20 |
2 |
| 14-10-2020 |
2.24 |
2.24 |
2.24 |
2.24 |
30 |
3 |
| 13-10-2020 |
2.24 |
2.24 |
2.24 |
2.24 |
17 |
2 |
| 24-09-2020 |
2.24 |
2.24 |
2.24 |
2.24 |
487 |
3 |
| 21-09-2020 |
2.24 |
2.24 |
2.24 |
2.24 |
681 |
4 |
| 11-09-2020 |
2.24 |
2.24 |
2.24 |
2.24 |
20 |
2 |
| 28-08-2020 |
2.24 |
2.24 |
2.24 |
2.24 |
1 |
1 |
| 26-08-2020 |
2.27 |
2.27 |
2.27 |
2.27 |
21 |
1 |
| 20-08-2020 |
2.27 |
2.27 |
2.27 |
2.27 |
121 |
2 |
| 18-08-2020 |
2.28 |
2.28 |
2.28 |
2.28 |
300 |
1 |
| 07-08-2020 |
2.40 |
2.40 |
2.40 |
2.40 |
40 |
1 |
| 28-07-2020 |
2.50 |
2.50 |
2.50 |
2.50 |
20 |
1 |
| 14-07-2020 |
2.47 |
2.47 |
2.47 |
2.47 |
100 |
1 |
| 09-07-2020 |
2.60 |
2.60 |
2.60 |
2.60 |
11 |
1 |
| 02-07-2020 |
2.60 |
2.60 |
2.60 |
2.60 |
200 |
1 |
| 01-07-2020 |
2.73 |
2.73 |
2.73 |
2.73 |
1000 |
1 |
| 29-06-2020 |
2.73 |
2.73 |
2.73 |
2.73 |
11 |
1 |
Quick Links for Gagan Polycot India:
Back to Top
Export to Excel
