You are here » Home » Companies » Company Overview » Gagan Polycot India Ltd

Gagan Polycot India Ltd.

BSE: 531196 Sector: Others
NSE: N.A. ISIN Code: INE297L01011
BSE 00:00 | 20 Mar 1.73 0.08
(4.85%)
OPEN

1.73

HIGH

1.73

LOW

1.73

NSE 05:30 | 01 Jan Gagan Polycot India Ltd
OPEN 1.73
PREVIOUS CLOSE 1.65
VOLUME 8664
52-Week high 4.70
52-Week low 1.64
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.60
Buy Qty 500.00
Sell Price 1.73
Sell Qty 439.00
OPEN 1.73
CLOSE 1.65
VOLUME 8664
52-Week high 4.70
52-Week low 1.64
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.60
Buy Qty 500.00
Sell Price 1.73
Sell Qty 439.00

Gagan Polycot India Ltd. (GAGANPOLYCOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 1.73 1.73 1.73 1.73 8664 5
14-03-2019 1.65 1.65 1.65 1.65 225 2
11-03-2019 1.74 1.74 1.72 1.72 11399 7
08-03-2019 1.81 1.81 1.81 1.81 3600 9
07-03-2019 1.90 1.90 1.90 1.90 2000 4
06-03-2019 2.00 2.00 2.00 2.00 1850 4
05-03-2019 1.96 2.10 1.96 2.10 10600 5
01-03-2019 2.06 2.06 2.06 2.06 100 1
25-02-2019 2.16 2.16 2.16 2.16 1 1
21-02-2019 2.16 2.16 2.16 2.16 6000 4
20-02-2019 2.28 2.38 2.27 2.27 17201 7
19-02-2019 2.27 2.27 2.27 2.27 5050 4
14-02-2019 2.38 2.38 2.38 2.38 1100 4
04-02-2019 2.50 2.50 2.50 2.50 10000 3
01-02-2019 2.39 2.39 2.39 2.39 12000 4
29-01-2019 2.09 2.28 2.08 2.28 6222 9
24-01-2019 2.28 2.28 2.18 2.18 1000 4
23-01-2019 2.18 2.18 2.18 2.18 10332 1
22-01-2019 2.08 2.08 2.08 2.08 1000 1
21-01-2019 2.18 2.18 2.18 2.18 200 1

Back to Top