You are here » Home » Companies » Company Overview » Gagan Polycot India Ltd

Gagan Polycot India Ltd.

BSE: 531196 Sector: Others
NSE: N.A. ISIN Code: INE297L01011
BSE 00:00 | 21 Oct 2.23 -0.01
(-0.45%)
OPEN

2.23

HIGH

2.23

LOW

2.23

NSE 05:30 | 01 Jan Gagan Polycot India Ltd
OPEN 2.23
PREVIOUS CLOSE 2.24
VOLUME 500
52-Week high 3.28
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.24
Buy Qty 363.00
Sell Price 2.23
Sell Qty 437.00
OPEN 2.23
CLOSE 2.24
VOLUME 500
52-Week high 3.28
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.24
Buy Qty 363.00
Sell Price 2.23
Sell Qty 437.00

Gagan Polycot India Ltd. (GAGANPOLYCOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2020 2.23 2.23 2.23 2.23 500 1
19-10-2020 2.24 2.24 2.24 2.24 500 2
16-10-2020 2.24 2.24 2.24 2.24 215 2
15-10-2020 2.24 2.24 2.24 2.24 20 2
14-10-2020 2.24 2.24 2.24 2.24 30 3
13-10-2020 2.24 2.24 2.24 2.24 17 2
24-09-2020 2.24 2.24 2.24 2.24 487 3
21-09-2020 2.24 2.24 2.24 2.24 681 4
11-09-2020 2.24 2.24 2.24 2.24 20 2
28-08-2020 2.24 2.24 2.24 2.24 1 1
26-08-2020 2.27 2.27 2.27 2.27 21 1
20-08-2020 2.27 2.27 2.27 2.27 121 2
18-08-2020 2.28 2.28 2.28 2.28 300 1
07-08-2020 2.40 2.40 2.40 2.40 40 1
28-07-2020 2.50 2.50 2.50 2.50 20 1
14-07-2020 2.47 2.47 2.47 2.47 100 1
09-07-2020 2.60 2.60 2.60 2.60 11 1
02-07-2020 2.60 2.60 2.60 2.60 200 1
01-07-2020 2.73 2.73 2.73 2.73 1000 1
29-06-2020 2.73 2.73 2.73 2.73 11 1

Back to Top

.