You are here » Home » Companies » Company Overview » Gagan Polycot India Ltd

Gagan Polycot India Ltd.

BSE: 531196 Sector: Others
NSE: N.A. ISIN Code: INE297L01011
BSE 00:00 | 19 Jun 2.55 0
(0.00%)
OPEN

2.75

HIGH

2.75

LOW

2.55

NSE 05:30 | 01 Jan Gagan Polycot India Ltd
OPEN 2.75
PREVIOUS CLOSE 2.55
VOLUME 1444
52-Week high 4.72
52-Week low 1.76
P/E 4.55
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.75
CLOSE 2.55
VOLUME 1444
52-Week high 4.72
52-Week low 1.76
P/E 4.55
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gagan Polycot India Ltd. (GAGANPOLYCOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 2.75 2.75 2.55 2.55 1444 6
18-06-2018 2.96 2.96 2.68 2.68 200 3
15-06-2018 3.09 3.09 2.82 2.82 1525 3
14-06-2018 2.95 2.95 2.95 2.95 301 1
13-06-2018 3.20 3.20 2.90 3.05 2605 5
12-06-2018 3.05 3.05 3.05 3.05 200 1
08-06-2018 3.05 3.05 3.05 3.05 1000 1
07-06-2018 2.78 3.06 2.78 3.05 3650 8
06-06-2018 2.92 2.92 2.92 2.92 260 1
31-05-2018 3.07 3.07 3.07 3.07 1740 5
29-05-2018 2.93 2.93 2.93 2.93 1 1
10-05-2018 2.94 2.94 2.93 2.93 636 6
09-05-2018 3.08 3.08 3.08 3.08 998 2
07-05-2018 3.24 3.24 3.08 3.08 211 3
03-05-2018 3.24 3.24 3.24 3.24 300 2
30-04-2018 3.41 3.41 3.41 3.41 100 1
24-04-2018 3.59 3.59 3.58 3.58 600 3
16-04-2018 4.14 4.14 3.76 3.76 230 2
13-04-2018 3.95 3.95 3.95 3.95 50 1
28-02-2018 4.14 4.14 4.14 4.14 550 1

Back to Top