You are here » Home » Companies ยป Company Overview » Gagan Polycot India Ltd

Gagan Polycot India Ltd.

BSE: 531196 Sector: Others
NSE: N.A. ISIN Code: INE297L01011
BSE 00:00 | 23 Jan 1.62 0
(0.00%)
OPEN

1.63

HIGH

1.63

LOW

1.50

NSE 05:30 | 01 Jan Gagan Polycot India Ltd
OPEN 1.63
PREVIOUS CLOSE 1.62
VOLUME 16007
52-Week high 3.45
52-Week low 1.31
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.63
CLOSE 1.62
VOLUME 16007
52-Week high 3.45
52-Week low 1.31
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gagan Polycot India Ltd. (GAGANPOLYCOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2023 1.63 1.63 1.50 1.62 16007 27
16-01-2023 1.50 1.57 1.43 1.57 12901 28
09-01-2023 1.43 1.50 1.43 1.50 9064 15
02-01-2023 1.57 1.57 1.50 1.50 2716 19
26-12-2022 1.44 1.57 1.44 1.57 11304 25
19-12-2022 1.45 1.52 1.41 1.51 10320 24
12-12-2022 1.42 1.45 1.34 1.45 39643 76
05-12-2022 1.32 1.42 1.31 1.39 31158 54
28-11-2022 1.37 1.49 1.37 1.37 19978 43
21-11-2022 1.44 1.44 1.44 1.44 19581 31
14-11-2022 1.51 1.64 1.50 1.51 20025 51
07-11-2022 1.57 1.57 1.43 1.57 26260 45
31-10-2022 1.50 1.50 1.50 1.50 14878 9
24-10-2022 1.53 1.53 1.40 1.43 9088 21
17-10-2022 1.47 1.47 1.46 1.46 3034 15
10-10-2022 1.50 1.53 1.46 1.53 6659 19
03-10-2022 1.47 1.61 1.47 1.53 16759 47
26-09-2022 1.62 1.62 1.54 1.54 6422 19
19-09-2022 1.63 1.65 1.55 1.62 10974 34
12-09-2022 1.58 1.63 1.49 1.63 31310 52

Back to Top

.