Gagan Polycot India Ltd.
BSE: 531196 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE297L01011 |
BSE
00:00 | 23 Jan
|
1.62
|
0 (0.00%)
|
OPEN
1.63
|
HIGH
1.63
|
LOW
1.50
|
NSE
05:30 | 01 Jan
|
Gagan Polycot India Ltd
|
OPEN |
1.63 |
PREVIOUS CLOSE |
1.62 |
VOLUME |
16007 |
52-Week high |
3.45 |
52-Week low |
1.31 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.63 |
CLOSE |
1.62 |
VOLUME |
16007 |
52-Week high |
3.45 |
52-Week low |
1.31 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1.62 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Gagan Polycot India Ltd. (GAGANPOLYCOT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-01-2023 |
1.63 |
1.63 |
1.50 |
1.62 |
16007 |
27 |
16-01-2023 |
1.50 |
1.57 |
1.43 |
1.57 |
12901 |
28 |
09-01-2023 |
1.43 |
1.50 |
1.43 |
1.50 |
9064 |
15 |
02-01-2023 |
1.57 |
1.57 |
1.50 |
1.50 |
2716 |
19 |
26-12-2022 |
1.44 |
1.57 |
1.44 |
1.57 |
11304 |
25 |
19-12-2022 |
1.45 |
1.52 |
1.41 |
1.51 |
10320 |
24 |
12-12-2022 |
1.42 |
1.45 |
1.34 |
1.45 |
39643 |
76 |
05-12-2022 |
1.32 |
1.42 |
1.31 |
1.39 |
31158 |
54 |
28-11-2022 |
1.37 |
1.49 |
1.37 |
1.37 |
19978 |
43 |
21-11-2022 |
1.44 |
1.44 |
1.44 |
1.44 |
19581 |
31 |
14-11-2022 |
1.51 |
1.64 |
1.50 |
1.51 |
20025 |
51 |
07-11-2022 |
1.57 |
1.57 |
1.43 |
1.57 |
26260 |
45 |
31-10-2022 |
1.50 |
1.50 |
1.50 |
1.50 |
14878 |
9 |
24-10-2022 |
1.53 |
1.53 |
1.40 |
1.43 |
9088 |
21 |
17-10-2022 |
1.47 |
1.47 |
1.46 |
1.46 |
3034 |
15 |
10-10-2022 |
1.50 |
1.53 |
1.46 |
1.53 |
6659 |
19 |
03-10-2022 |
1.47 |
1.61 |
1.47 |
1.53 |
16759 |
47 |
26-09-2022 |
1.62 |
1.62 |
1.54 |
1.54 |
6422 |
19 |
19-09-2022 |
1.63 |
1.65 |
1.55 |
1.62 |
10974 |
34 |
12-09-2022 |
1.58 |
1.63 |
1.49 |
1.63 |
31310 |
52 |
Quick Links for Gagan Polycot India:
Back to Top